조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.59 | +0.1000 | +0.74% | 13.51 | 14.08 | 13.31 | 193,004 |
| 2026-05-19 | 13.49 | -0.1300 | -0.95% | 13.54 | 13.67 | 13.26 | 261,732 |
| 2026-05-18 | 13.62 | +0.3700 | +2.79% | 13.18 | 13.80 | 13.12 | 222,311 |
| 2026-05-15 | 13.25 | -0.4700 | -3.43% | 13.58 | 13.74 | 13.24 | 143,789 |
| 2026-05-14 | 13.72 | +0.2100 | +1.55% | 13.59 | 13.97 | 13.51 | 86,555 |
| 2026-05-13 | 13.51 | -0.0800 | -0.59% | 13.46 | 13.76 | 13.46 | 158,658 |
| 2026-05-12 | 13.59 | +0.1700 | +1.27% | 13.28 | 13.82 | 13.12 | 227,160 |
| 2026-05-11 | 13.42 | -0.2500 | -1.83% | 13.60 | 13.77 | 13.35 | 180,188 |
| 2026-05-08 | 13.67 | +0.0100 | +0.07% | 13.62 | 13.88 | 13.40 | 129,269 |
| 2026-05-07 | 13.66 | -0.5700 | -4.01% | 14.22 | 14.37 | 13.62 | 134,024 |
| 2026-05-06 | 14.23 | +0.6400 | +4.71% | 13.96 | 14.56 | 13.79 | 279,849 |
| 2026-05-05 | 13.59 | +0.8000 | +6.25% | 13.11 | 13.80 | 12.87 | 186,550 |
| 2026-05-04 | 12.79 | -0.5300 | -3.98% | 13.15 | 13.45 | 12.77 | 186,922 |
| 2026-05-01 | 13.32 | -0.3900 | -2.84% | 13.80 | 14.00 | 13.17 | 201,319 |
| 2026-04-30 | 13.71 | +0.8200 | +6.36% | 12.89 | 13.82 | 12.75 | 436,129 |
| 2026-04-29 | 12.89 | -1.96 | -13.20% | 13.60 | 13.60 | 11.73 | 946,490 |
| 2026-04-28 | 14.85 | +0.2300 | +1.57% | 14.72 | 14.98 | 14.41 | 153,033 |
| 2026-04-27 | 14.62 | -0.0100 | -0.07% | 14.56 | 14.77 | 14.47 | 83,912 |
| 2026-04-24 | 14.63 | +0.0800 | +0.55% | 14.36 | 14.65 | 14.14 | 95,114 |
| 2026-04-23 | 14.55 | -0.0600 | -0.41% | 14.63 | 14.99 | 14.44 | 159,535 |