조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.79 | +0.0900 | +0.54% | 16.73 | 17.18 | 16.73 | 324,389 |
| 2026-06-17 | 16.70 | -0.6700 | -3.86% | 17.39 | 17.64 | 16.54 | 311,683 |
| 2026-06-16 | 17.37 | -0.0100 | -0.06% | 17.51 | 17.97 | 17.06 | 115,245 |
| 2026-06-15 | 17.38 | -0.3000 | -1.70% | 17.90 | 18.20 | 17.35 | 133,649 |
| 2026-06-12 | 17.68 | +1.18 | +7.15% | 16.75 | 17.93 | 16.73 | 311,328 |
| 2026-06-11 | 16.50 | -0.0500 | -0.30% | 16.56 | 16.77 | 16.06 | 228,054 |
| 2026-06-10 | 16.55 | +0.2500 | +1.53% | 16.32 | 16.72 | 15.91 | 144,590 |
| 2026-06-09 | 16.30 | +0.9000 | +5.84% | 15.69 | 16.38 | 15.69 | 256,325 |
| 2026-06-08 | 15.40 | +0.0100 | +0.06% | 15.43 | 15.61 | 15.18 | 224,442 |
| 2026-06-05 | 15.39 | -0.6000 | -3.75% | 15.91 | 16.44 | 15.11 | 216,281 |
| 2026-06-04 | 15.99 | -0.6100 | -3.67% | 16.88 | 16.88 | 15.83 | 298,075 |
| 2026-06-03 | 16.60 | 0.00 | 0.00% | 16.61 | 16.97 | 16.43 | 329,841 |
| 2026-06-02 | 16.60 | 0.00 | 0.00% | 16.58 | 16.90 | 16.32 | 203,597 |
| 2026-06-01 | 16.60 | +0.3000 | +1.84% | 16.13 | 16.68 | 16.08 | 240,871 |
| 2026-05-29 | 16.30 | +0.1600 | +0.99% | 16.02 | 16.48 | 16.01 | 329,937 |
| 2026-05-28 | 16.14 | +0.4800 | +3.07% | 15.49 | 16.23 | 15.34 | 154,093 |
| 2026-05-27 | 15.66 | +1.30 | +9.05% | 14.59 | 15.71 | 14.50 | 301,495 |
| 2026-05-26 | 14.36 | +0.2800 | +1.99% | 14.18 | 14.51 | 13.99 | 159,235 |
| 2026-05-22 | 14.08 | -0.1500 | -1.05% | 14.31 | 14.31 | 13.89 | 115,774 |
| 2026-05-21 | 14.23 | +0.6400 | +4.71% | 13.42 | 14.36 | 13.37 | 177,721 |