조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.59 | +0.9200 | +4.93% | 18.91 | 20.22 | 18.79 | 152,100 |
| 2026-10-12 | 18.67 | -0.3000 | -1.58% | 18.83 | 18.97 | 18.64 | 68,417 |
| 2026-10-09 | 18.97 | -0.5400 | -2.77% | 19.40 | 19.40 | 18.88 | 56,523 |
| 2026-10-08 | 19.51 | +0.1600 | +0.83% | 19.39 | 19.52 | 18.74 | 114,877 |
| 2026-10-07 | 19.35 | -0.4700 | -2.37% | 19.47 | 19.93 | 19.25 | 84,824 |
| 2026-10-06 | 19.82 | -0.3200 | -1.59% | 20.27 | 20.31 | 19.80 | 112,697 |
| 2026-10-05 | 20.14 | +0.3300 | +1.67% | 19.66 | 20.44 | 19.53 | 133,332 |
| 2026-10-02 | 19.81 | +0.3600 | +1.85% | 19.75 | 19.87 | 19.19 | 95,764 |
| 2026-10-01 | 19.45 | +0.2900 | +1.51% | 19.16 | 19.63 | 18.23 | 132,890 |
| 2026-09-30 | 19.16 | -0.2300 | -1.19% | 19.41 | 19.68 | 19.10 | 82,709 |
| 2026-09-29 | 19.39 | -0.5000 | -2.51% | 19.95 | 19.98 | 19.14 | 120,300 |
| 2026-09-28 | 19.89 | -0.4500 | -2.21% | 20.03 | 20.37 | 19.86 | 118,208 |
| 2026-09-25 | 20.34 | +0.0700 | +0.35% | 20.13 | 20.79 | 20.05 | 96,099 |
| 2026-09-24 | 20.27 | -1.11 | -5.19% | 21.29 | 21.29 | 20.13 | 168,179 |
| 2026-09-23 | 21.38 | -0.5300 | -2.42% | 21.65 | 21.81 | 21.31 | 82,084 |
| 2026-09-22 | 21.91 | +0.6200 | +2.91% | 21.53 | 22.10 | 19.83 | 176,545 |
| 2026-09-21 | 21.29 | +0.4000 | +1.91% | 21.07 | 21.39 | 20.85 | 126,640 |
| 2026-09-18 | 20.89 | -0.1100 | -0.52% | 20.90 | 21.02 | 20.30 | 283,077 |
| 2026-09-17 | 21.00 | -0.1200 | -0.57% | 21.40 | 21.51 | 20.92 | 179,615 |
| 2026-09-16 | 21.12 | -0.0500 | -0.24% | 21.27 | 21.60 | 20.95 | 108,233 |