조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 94.26 | +1.69 | +1.83% | 92.30 | 94.80 | 91.85 | 2,422,553 |
| 2026-05-19 | 92.57 | -0.2500 | -0.27% | 92.57 | 93.95 | 90.39 | 2,536,216 |
| 2026-05-18 | 92.82 | +2.37 | +2.62% | 90.32 | 93.37 | 90.32 | 2,845,676 |
| 2026-05-15 | 90.45 | -0.7200 | -0.79% | 91.88 | 92.01 | 90.11 | 1,933,806 |
| 2026-05-14 | 91.17 | -0.8300 | -0.90% | 92.84 | 93.19 | 91.01 | 1,927,495 |
| 2026-05-13 | 92.00 | +2.89 | +3.24% | 88.65 | 92.47 | 88.50 | 3,421,138 |
| 2026-05-12 | 89.11 | +0.2100 | +0.24% | 89.46 | 90.53 | 88.48 | 2,589,609 |
| 2026-05-11 | 88.90 | -3.26 | -3.54% | 92.00 | 92.39 | 88.67 | 3,138,052 |
| 2026-05-08 | 92.16 | +0.0500 | +0.05% | 92.17 | 93.43 | 91.21 | 3,310,904 |
| 2026-05-07 | 92.11 | +2.10 | +2.33% | 90.05 | 93.46 | 89.90 | 3,876,888 |
| 2026-05-06 | 90.01 | +3.89 | +4.52% | 87.88 | 90.70 | 87.88 | 4,957,794 |
| 2026-05-05 | 86.12 | -0.3600 | -0.42% | 86.30 | 86.97 | 84.70 | 3,680,246 |
| 2026-05-04 | 86.48 | -0.6300 | -0.72% | 87.51 | 87.75 | 85.62 | 6,208,803 |
| 2026-05-01 | 87.11 | -9.33 | -9.67% | 90.99 | 91.15 | 86.01 | 13,260,511 |
| 2026-04-30 | 96.44 | +1.67 | +1.76% | 95.22 | 96.92 | 95.11 | 4,714,244 |
| 2026-04-29 | 94.77 | -1.83 | -1.89% | 95.75 | 96.07 | 93.39 | 3,848,067 |
| 2026-04-28 | 96.60 | -0.0600 | -0.06% | 97.20 | 98.17 | 95.71 | 3,112,685 |
| 2026-04-27 | 96.66 | -2.02 | -2.05% | 98.29 | 98.55 | 96.36 | 2,929,730 |
| 2026-04-24 | 98.68 | +1.02 | +1.04% | 98.68 | 99.65 | 97.50 | 2,060,028 |
| 2026-04-23 | 97.66 | +0.8100 | +0.84% | 97.44 | 98.66 | 96.95 | 2,447,629 |