조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 84.45 | +0.1000 | +0.12% | 85.25 | 85.26 | 83.70 | 1,826,921 |
| 2026-10-12 | 84.35 | +0.5500 | +0.66% | 83.48 | 84.54 | 82.88 | 1,698,989 |
| 2026-10-09 | 83.80 | +0.3600 | +0.43% | 83.37 | 83.85 | 82.47 | 1,496,683 |
| 2026-10-08 | 83.44 | +1.23 | +1.50% | 82.16 | 83.76 | 81.73 | 2,741,525 |
| 2026-10-07 | 82.21 | -1.31 | -1.57% | 83.59 | 84.06 | 82.09 | 2,155,325 |
| 2026-10-06 | 83.52 | +1.51 | +1.84% | 82.94 | 84.73 | 82.37 | 3,085,842 |
| 2026-10-05 | 82.01 | +1.60 | +1.99% | 80.96 | 82.44 | 80.82 | 2,800,316 |
| 2026-10-02 | 80.41 | -0.2400 | -0.30% | 81.25 | 81.46 | 79.78 | 2,284,079 |
| 2026-10-01 | 80.65 | -0.3600 | -0.44% | 80.60 | 81.01 | 79.12 | 3,735,382 |
| 2026-09-30 | 81.01 | -0.5900 | -0.72% | 82.44 | 82.51 | 80.84 | 2,759,946 |
| 2026-09-29 | 81.60 | +0.1800 | +0.22% | 81.19 | 81.99 | 80.97 | 2,704,364 |
| 2026-09-28 | 81.42 | -2.38 | -2.84% | 82.80 | 83.32 | 80.84 | 3,207,064 |
| 2026-09-25 | 83.80 | +2.00 | +2.44% | 82.19 | 84.12 | 81.60 | 2,634,558 |
| 2026-09-24 | 81.80 | -2.14 | -2.55% | 84.28 | 84.51 | 81.73 | 3,063,069 |
| 2026-09-23 | 83.94 | -3.21 | -3.68% | 86.82 | 87.32 | 83.83 | 2,281,294 |
| 2026-09-22 | 87.15 | +2.27 | +2.67% | 86.99 | 87.66 | 86.50 | 3,325,192 |
| 2026-09-21 | 84.88 | +1.78 | +2.14% | 83.54 | 85.65 | 82.51 | 4,132,745 |
| 2026-09-18 | 83.10 | -1.90 | -2.24% | 84.07 | 84.71 | 83.09 | 5,109,055 |
| 2026-09-17 | 85.00 | +0.1400 | +0.16% | 85.86 | 86.15 | 83.76 | 3,929,456 |
| 2026-09-16 | 84.86 | -2.30 | -2.64% | 87.08 | 87.35 | 84.79 | 3,432,430 |
기간별 수익률
1개월-3.77%2026-09-11 기준
6개월-18.32%2026-04-13 기준
1년-29.84%2025-10-13 기준
3년-31.03%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
크로락스 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com