조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 95.80 | +0.8300 | +0.87% | 96.14 | 97.81 | 95.50 | 4,811,419 |
| 2026-06-17 | 94.97 | -2.54 | -2.60% | 97.16 | 98.34 | 94.44 | 2,609,662 |
| 2026-06-16 | 97.51 | +1.53 | +1.59% | 96.22 | 98.13 | 96.22 | 2,422,755 |
| 2026-06-15 | 95.98 | -0.8400 | -0.87% | 96.98 | 97.99 | 94.77 | 2,129,860 |
| 2026-06-12 | 96.82 | -1.48 | -1.51% | 98.90 | 99.24 | 96.60 | 1,954,399 |
| 2026-06-11 | 98.30 | -1.02 | -1.03% | 99.07 | 99.48 | 97.02 | 2,553,044 |
| 2026-06-10 | 99.32 | +0.8400 | +0.85% | 99.10 | 100.73 | 98.95 | 2,126,063 |
| 2026-06-09 | 98.48 | +3.32 | +3.49% | 95.75 | 98.64 | 95.75 | 2,651,207 |
| 2026-06-08 | 95.16 | +1.02 | +1.08% | 93.05 | 96.37 | 92.78 | 2,849,152 |
| 2026-06-05 | 94.14 | +4.51 | +5.03% | 90.38 | 94.37 | 90.15 | 3,290,392 |
| 2026-06-04 | 89.63 | +1.10 | +1.24% | 90.58 | 91.40 | 88.59 | 2,694,864 |
| 2026-06-03 | 88.53 | -1.10 | -1.23% | 89.26 | 89.46 | 88.15 | 2,465,940 |
| 2026-06-02 | 89.63 | +0.5400 | +0.61% | 89.48 | 89.87 | 88.36 | 2,495,295 |
| 2026-06-01 | 89.09 | -0.9300 | -1.03% | 89.00 | 90.03 | 87.91 | 2,886,240 |
| 2026-05-29 | 90.02 | -6.18 | -6.42% | 93.66 | 94.24 | 89.91 | 4,744,000 |
| 2026-05-28 | 96.20 | -0.9100 | -0.94% | 96.32 | 97.38 | 94.91 | 2,037,240 |
| 2026-05-27 | 97.11 | +0.8800 | +0.91% | 97.21 | 98.56 | 96.69 | 2,462,068 |
| 2026-05-26 | 96.23 | +1.12 | +1.18% | 95.20 | 96.75 | 95.20 | 2,478,712 |
| 2026-05-22 | 95.11 | -0.0600 | -0.06% | 95.30 | 95.73 | 94.45 | 1,632,089 |
| 2026-05-21 | 95.17 | +0.9100 | +0.97% | 93.50 | 96.16 | 91.77 | 2,332,770 |