조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 96.85 | -2.76 | -2.77% | 98.85 | 99.57 | 96.58 | 2,428,658 |
| 2026-04-21 | 99.61 | -2.56 | -2.51% | 102.31 | 102.60 | 99.36 | 3,000,855 |
| 2026-04-20 | 102.17 | -2.41 | -2.30% | 103.67 | 103.72 | 101.09 | 2,842,366 |
| 2026-04-17 | 104.58 | +2.20 | +2.15% | 102.40 | 106.86 | 102.40 | 2,895,842 |
| 2026-04-16 | 102.38 | -0.5400 | -0.52% | 102.97 | 103.58 | 101.57 | 1,853,025 |
| 2026-04-15 | 102.92 | -1.52 | -1.46% | 104.32 | 104.59 | 102.39 | 1,489,238 |
