조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 114.36 | +2.13 | +1.90% | 112.96 | 114.73 | 112.66 | 719,527 |
| 2026-05-19 | 112.23 | +0.1600 | +0.14% | 111.74 | 112.69 | 111.29 | 801,138 |
| 2026-05-18 | 112.07 | +0.7700 | +0.69% | 111.74 | 112.34 | 111.38 | 349,682 |
| 2026-05-15 | 111.30 | -0.6900 | -0.62% | 110.99 | 111.68 | 110.62 | 834,465 |
| 2026-05-14 | 111.99 | +1.92 | +1.74% | 110.50 | 112.03 | 110.44 | 563,686 |
| 2026-05-13 | 110.07 | -1.44 | -1.29% | 111.41 | 112.21 | 109.70 | 673,646 |
| 2026-05-12 | 111.51 | +0.5800 | +0.52% | 110.32 | 111.62 | 110.21 | 1,210,050 |
| 2026-05-11 | 110.93 | +0.9200 | +0.84% | 109.75 | 110.95 | 109.52 | 710,225 |
| 2026-05-08 | 110.01 | -0.5000 | -0.45% | 111.16 | 111.49 | 109.44 | 919,203 |
| 2026-05-07 | 110.51 | -1.71 | -1.52% | 112.38 | 112.79 | 110.02 | 861,349 |
| 2026-05-06 | 112.22 | +2.11 | +1.92% | 111.40 | 113.21 | 111.40 | 1,106,664 |
| 2026-05-05 | 110.11 | +0.1700 | +0.15% | 110.26 | 111.07 | 110.01 | 853,324 |
| 2026-05-04 | 109.94 | -2.21 | -1.97% | 111.55 | 111.79 | 109.87 | 1,439,640 |
| 2026-05-01 | 112.15 | +0.7100 | +0.64% | 110.39 | 113.28 | 110.34 | 1,315,580 |
| 2026-04-30 | 111.44 | +3.72 | +3.45% | 108.25 | 111.93 | 108.25 | 1,453,332 |
| 2026-04-29 | 107.72 | -1.85 | -1.69% | 109.25 | 109.68 | 107.35 | 1,219,222 |
| 2026-04-28 | 109.57 | -0.7900 | -0.72% | 110.43 | 110.64 | 109.29 | 1,865,635 |
| 2026-04-27 | 110.36 | +0.8400 | +0.77% | 109.64 | 110.91 | 109.56 | 1,980,769 |
| 2026-04-24 | 109.52 | +0.9700 | +0.89% | 108.43 | 109.83 | 108.09 | 843,961 |
| 2026-04-23 | 108.55 | -0.0500 | -0.05% | 108.04 | 109.09 | 107.19 | 1,829,571 |