조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 111.52 | +1.51 | +1.37% | 111.26 | 111.89 | 109.85 | 492,388 |
| 2026-10-12 | 110.01 | +0.8100 | +0.74% | 109.63 | 110.56 | 109.60 | 279,095 |
| 2026-10-09 | 109.20 | +1.02 | +0.94% | 108.01 | 109.47 | 107.78 | 477,776 |
| 2026-10-08 | 108.18 | -0.1500 | -0.14% | 107.52 | 108.94 | 107.08 | 878,588 |
| 2026-10-07 | 108.33 | -3.26 | -2.92% | 109.95 | 110.15 | 108.24 | 1,183,106 |
| 2026-10-06 | 111.59 | +1.27 | +1.15% | 111.06 | 111.78 | 110.85 | 522,272 |
| 2026-10-05 | 110.32 | -0.7000 | -0.63% | 111.14 | 111.19 | 109.91 | 815,850 |
| 2026-10-02 | 111.02 | +1.07 | +0.97% | 108.85 | 111.16 | 108.85 | 1,838,562 |
| 2026-10-01 | 109.95 | -0.2300 | -0.21% | 109.59 | 110.03 | 107.66 | 855,209 |
| 2026-09-30 | 110.18 | -1.53 | -1.37% | 111.68 | 111.75 | 110.10 | 607,711 |
| 2026-09-29 | 111.71 | -0.4400 | -0.39% | 112.19 | 112.32 | 110.76 | 711,146 |
| 2026-09-28 | 112.15 | -1.45 | -1.28% | 112.43 | 113.08 | 111.92 | 4,360,501 |
| 2026-09-25 | 113.60 | +2.18 | +1.96% | 112.27 | 113.68 | 111.79 | 5,597,705 |
| 2026-09-24 | 111.42 | -0.0300 | -0.03% | 112.20 | 112.20 | 110.42 | 1,456,606 |
| 2026-09-23 | 111.45 | -3.31 | -2.88% | 114.05 | 114.75 | 111.24 | 855,541 |
| 2026-09-22 | 114.76 | -1.50 | -1.29% | 115.88 | 116.32 | 114.12 | 1,535,557 |
| 2026-09-21 | 116.26 | +1.39 | +1.21% | 115.40 | 116.50 | 115.40 | 3,258,778 |
| 2026-09-18 | 114.87 | +1.09 | +0.96% | 113.22 | 115.05 | 112.59 | 1,136,647 |
| 2026-09-17 | 113.78 | +0.8200 | +0.73% | 114.13 | 114.49 | 113.19 | 1,113,176 |
| 2026-09-16 | 112.96 | -0.3900 | -0.34% | 112.63 | 114.56 | 112.00 | 1,734,808 |