조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 111.69 | -1.18 | -1.05% | 113.77 | 114.22 | 110.90 | 2,254,476 |
| 2026-06-17 | 112.87 | -1.31 | -1.15% | 114.30 | 114.58 | 112.28 | 2,555,485 |
| 2026-06-16 | 114.18 | +0.5100 | +0.45% | 114.57 | 114.84 | 113.58 | 905,163 |
| 2026-06-15 | 113.67 | +0.2100 | +0.19% | 114.87 | 115.20 | 112.93 | 693,098 |
| 2026-06-12 | 113.46 | +1.62 | +1.45% | 112.37 | 114.06 | 112.07 | 1,059,742 |
| 2026-06-11 | 111.84 | +1.70 | +1.54% | 110.97 | 112.19 | 109.94 | 2,692,858 |
| 2026-06-10 | 110.14 | -0.6100 | -0.55% | 111.08 | 111.97 | 110.09 | 934,829 |
| 2026-06-09 | 110.75 | +1.23 | +1.12% | 110.57 | 111.18 | 109.63 | 813,768 |
| 2026-06-08 | 109.52 | +0.6800 | +0.62% | 109.33 | 110.43 | 109.12 | 470,065 |
| 2026-06-05 | 108.84 | -0.2700 | -0.25% | 108.59 | 109.40 | 108.43 | 1,059,843 |
| 2026-06-04 | 109.11 | +1.70 | +1.58% | 108.19 | 109.56 | 107.81 | 1,065,179 |
| 2026-06-03 | 107.41 | -1.17 | -1.08% | 108.34 | 108.86 | 107.29 | 1,019,108 |
| 2026-06-02 | 108.58 | +2.60 | +2.45% | 105.93 | 108.65 | 105.90 | 1,502,827 |
| 2026-06-01 | 105.98 | -2.76 | -2.54% | 106.47 | 107.40 | 105.86 | 1,452,554 |
| 2026-05-29 | 108.74 | -0.7600 | -0.69% | 109.51 | 110.01 | 106.49 | 2,225,880 |
| 2026-05-28 | 109.50 | -5.93 | -5.14% | 115.80 | 115.80 | 109.05 | 2,280,261 |
| 2026-05-27 | 115.43 | -0.3500 | -0.30% | 117.05 | 117.05 | 114.98 | 1,023,624 |
| 2026-05-26 | 115.78 | +0.2900 | +0.25% | 116.65 | 116.89 | 114.99 | 861,250 |
| 2026-05-22 | 115.49 | +0.6300 | +0.55% | 115.59 | 116.12 | 115.21 | 593,963 |
| 2026-05-21 | 114.86 | +0.5000 | +0.44% | 113.79 | 115.61 | 113.57 | 672,599 |