조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 108.60 | +0.0600 | +0.06% | 109.15 | 109.59 | 108.51 | 1,027,693 |
| 2026-04-21 | 108.54 | -1.45 | -1.32% | 110.07 | 110.65 | 108.49 | 1,831,781 |
| 2026-04-20 | 109.99 | +0.7300 | +0.67% | 109.17 | 110.39 | 109.17 | 3,349,174 |
| 2026-04-17 | 109.26 | +1.77 | +1.65% | 108.24 | 110.27 | 108.11 | 2,458,522 |
| 2026-04-16 | 107.49 | +0.2000 | +0.19% | 107.20 | 107.70 | 106.90 | 1,054,951 |
| 2026-04-15 | 107.29 | +1.15 | +1.08% | 106.24 | 107.52 | 106.24 | 787,370 |
