조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.39 | +0.0917 | +0.36% | 25.39 | 25.39 | 25.39 | 5 |
| 2026-05-19 | 25.30 | -0.0546 | -0.22% | 25.37 | 25.37 | 25.30 | 107 |
| 2026-05-18 | 25.36 | -0.0171 | -0.07% | 25.38 | 25.38 | 25.36 | 100 |
| 2026-05-15 | 25.37 | -0.0906 | -0.36% | 25.37 | 25.37 | 25.37 | 3 |
| 2026-05-14 | 25.47 | +0.0970 | +0.38% | 25.47 | 25.47 | 25.47 | 1 |
| 2026-05-13 | 25.37 | +0.0348 | +0.14% | 25.37 | 25.37 | 25.37 | 0 |
| 2026-05-12 | 25.33 | -0.0136 | -0.05% | 25.33 | 25.33 | 25.33 | 0 |
| 2026-05-11 | 25.35 | -0.0032 | -0.01% | 25.35 | 25.35 | 25.35 | 1 |
| 2026-05-08 | 25.35 | +0.0801 | +0.32% | 25.35 | 25.35 | 25.35 | 0 |
| 2026-05-07 | 25.27 | -0.0069 | -0.03% | 25.27 | 25.27 | 25.27 | 0 |
| 2026-05-06 | 25.28 | +0.1132 | +0.45% | 25.28 | 25.28 | 25.28 | 0 |
| 2026-05-05 | 25.16 | +0.0776 | +0.31% | 25.16 | 25.16 | 25.16 | 100 |
| 2026-05-04 | 25.09 | -0.0331 | -0.13% | 25.19 | 25.19 | 25.09 | 101 |
| 2026-05-01 | 25.12 | - | - | 25.16 | 25.17 | 25.10 | 198,872 |