조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.19 | +0.0079 | +0.03% | 26.19 | 26.19 | 26.19 | 6 |
| 2026-10-12 | 26.18 | +0.0105 | +0.04% | 26.18 | 26.18 | 26.18 | 6 |
| 2026-10-09 | 26.17 | +0.0584 | +0.22% | 26.17 | 26.17 | 26.17 | 6 |
| 2026-10-08 | 26.11 | -0.0345 | -0.13% | 26.11 | 26.11 | 26.11 | 8 |
| 2026-10-07 | 26.15 | -0.0096 | -0.04% | 26.15 | 26.15 | 26.15 | 8 |
| 2026-10-06 | 26.16 | +0.0563 | +0.22% | 26.16 | 26.16 | 26.16 | 8 |
| 2026-10-05 | 26.10 | +0.0692 | +0.27% | 26.10 | 26.10 | 26.10 | 8 |
| 2026-10-02 | 26.03 | +0.0815 | +0.31% | 26.03 | 26.03 | 26.03 | 10 |
| 2026-10-01 | 25.95 | -0.0047 | -0.02% | 25.88 | 25.95 | 25.88 | 206 |
| 2026-09-30 | 25.95 | +0.0029 | +0.01% | 25.95 | 25.95 | 25.95 | 6 |
| 2026-09-29 | 25.95 | -0.0139 | -0.05% | 25.90 | 25.95 | 25.90 | 406 |
| 2026-09-28 | 25.96 | -0.0613 | -0.24% | 25.92 | 25.96 | 25.92 | 306 |
| 2026-09-25 | 26.03 | +0.0477 | +0.18% | 26.03 | 26.03 | 26.03 | 6 |
| 2026-09-24 | 25.98 | -0.0013 | -0.01% | 25.98 | 25.98 | 25.98 | 6 |
| 2026-09-23 | 25.98 | -0.0623 | -0.24% | 25.98 | 25.98 | 25.98 | 6 |
| 2026-09-22 | 26.04 | +0.0116 | +0.04% | 25.99 | 26.04 | 25.99 | 406 |
| 2026-09-21 | 26.03 | +0.1394 | +0.54% | 26.03 | 26.03 | 26.03 | 6 |
| 2026-09-18 | 25.89 | +0.0063 | +0.02% | 25.81 | 25.89 | 25.81 | 606 |
| 2026-09-17 | 25.88 | +0.1209 | +0.47% | 25.88 | 25.88 | 25.88 | 6 |
| 2026-09-16 | 25.76 | -0.0776 | -0.30% | 25.76 | 25.76 | 25.76 | 6 |
기간별 수익률
1개월+0.93%2026-09-11 기준
6개월—이력 부족
1년—이력 부족
3년—이력 부족
Corgi U.S. Equities 15% Structured Buffer ETF - May Series 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|