조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.55 | +0.0878 | +0.34% | 25.55 | 25.55 | 25.55 | 1 |
| 2026-06-17 | 25.46 | -0.1501 | -0.59% | 25.46 | 25.46 | 25.46 | 0 |
| 2026-06-16 | 25.61 | -0.0142 | -0.06% | 25.61 | 25.61 | 25.61 | 0 |
| 2026-06-15 | 25.63 | +0.1749 | +0.69% | 25.63 | 25.63 | 25.63 | 0 |
| 2026-06-12 | 25.45 | +0.0643 | +0.25% | 25.45 | 25.45 | 25.45 | 0 |
| 2026-06-11 | 25.39 | +0.1619 | +0.64% | 25.39 | 25.39 | 25.39 | 0 |
| 2026-06-10 | 25.23 | -0.1455 | -0.57% | 25.23 | 25.23 | 25.23 | 0 |
| 2026-06-09 | 25.37 | -0.0341 | -0.13% | 25.37 | 25.37 | 25.37 | 0 |
| 2026-06-08 | 25.40 | +0.0148 | +0.06% | 25.40 | 25.40 | 25.40 | 0 |
| 2026-06-05 | 25.39 | -0.2323 | -0.91% | 25.39 | 25.39 | 25.39 | 0 |
| 2026-06-04 | 25.62 | +0.0450 | +0.18% | 25.62 | 25.62 | 25.62 | 0 |
| 2026-06-03 | 25.58 | -0.0579 | -0.23% | 25.58 | 25.58 | 25.58 | 0 |
| 2026-06-02 | 25.64 | +0.0163 | +0.06% | 25.59 | 25.64 | 25.59 | 17,199 |
| 2026-06-01 | 25.62 | +0.0042 | +0.02% | 25.62 | 25.62 | 25.62 | 0 |
| 2026-05-29 | 25.61 | +0.0397 | +0.16% | 25.61 | 25.61 | 25.61 | 0 |
| 2026-05-28 | 25.58 | +0.0492 | +0.19% | 25.58 | 25.58 | 25.58 | 0 |
| 2026-05-27 | 25.53 | +0.0106 | +0.04% | 25.53 | 25.53 | 25.53 | 0 |
| 2026-05-26 | 25.52 | +0.0517 | +0.20% | 25.52 | 25.52 | 25.52 | 0 |
| 2026-05-22 | 25.46 | +0.0282 | +0.11% | 25.46 | 25.46 | 25.46 | 0 |
| 2026-05-21 | 25.44 | +0.0405 | +0.16% | 25.44 | 25.44 | 25.44 | 0 |