본문 바로가기
테마주
전체 메뉴

일별 시세최근 114 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1326.19+0.0079+0.03%26.1926.1926.196
2026-10-1226.18+0.0105+0.04%26.1826.1826.186
2026-10-0926.17+0.0584+0.22%26.1726.1726.176
2026-10-0826.11-0.0345-0.13%26.1126.1126.118
2026-10-0726.15-0.0096-0.04%26.1526.1526.158
2026-10-0626.16+0.0563+0.22%26.1626.1626.168
2026-10-0526.10+0.0692+0.27%26.1026.1026.108
2026-10-0226.03+0.0815+0.31%26.0326.0326.0310
2026-10-0125.95-0.0047-0.02%25.8825.9525.88206
2026-09-3025.95+0.0029+0.01%25.9525.9525.956
2026-09-2925.95-0.0139-0.05%25.9025.9525.90406
2026-09-2825.96-0.0613-0.24%25.9225.9625.92306
2026-09-2526.03+0.0477+0.18%26.0326.0326.036
2026-09-2425.98-0.0013-0.01%25.9825.9825.986
2026-09-2325.98-0.0623-0.24%25.9825.9825.986
2026-09-2226.04+0.0116+0.04%25.9926.0425.99406
2026-09-2126.03+0.1394+0.54%26.0326.0326.036
2026-09-1825.89+0.0063+0.02%25.8125.8925.81606
2026-09-1725.88+0.1209+0.47%25.8825.8825.886
2026-09-1625.76-0.0776-0.30%25.7625.7625.766