조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.96 | -0.1600 | -0.69% | 23.06 | 23.60 | 22.63 | 215,775 |
| 2026-05-19 | 23.12 | -0.5700 | -2.41% | 23.33 | 23.65 | 22.80 | 184,794 |
| 2026-05-18 | 23.69 | +0.6500 | +2.82% | 23.43 | 24.35 | 23.33 | 255,178 |
| 2026-05-15 | 23.04 | -0.8800 | -3.68% | 24.07 | 24.07 | 22.50 | 280,075 |
| 2026-05-14 | 23.92 | -0.8300 | -3.35% | 24.88 | 24.88 | 23.50 | 163,970 |
| 2026-05-13 | 24.75 | -0.2200 | -0.88% | 24.87 | 25.13 | 23.61 | 271,452 |
| 2026-05-12 | 24.97 | +0.6900 | +2.84% | 23.78 | 25.16 | 23.20 | 343,560 |
| 2026-05-11 | 24.28 | +0.3600 | +1.51% | 24.25 | 25.36 | 23.90 | 291,880 |
| 2026-05-08 | 23.92 | +0.5700 | +2.44% | 23.56 | 24.33 | 23.44 | 88,804 |
| 2026-05-07 | 23.35 | +0.5800 | +2.55% | 23.10 | 24.58 | 23.10 | 182,647 |
| 2026-05-06 | 22.77 | +0.6500 | +2.94% | 23.09 | 23.94 | 22.64 | 129,967 |
| 2026-05-05 | 22.12 | +0.8100 | +3.80% | 21.80 | 22.38 | 21.50 | 145,288 |
| 2026-05-04 | 21.31 | -1.31 | -5.79% | 22.41 | 22.85 | 21.22 | 204,834 |
| 2026-05-01 | 22.62 | -0.2800 | -1.22% | 23.00 | 23.20 | 22.51 | 97,589 |
| 2026-04-30 | 22.90 | +0.3100 | +1.37% | 22.89 | 23.25 | 22.26 | 140,485 |
| 2026-04-29 | 22.59 | -0.2600 | -1.14% | 22.74 | 22.86 | 22.21 | 251,811 |
| 2026-04-28 | 22.85 | -1.48 | -6.08% | 23.79 | 24.01 | 22.83 | 201,522 |
| 2026-04-27 | 24.33 | -0.9300 | -3.68% | 25.03 | 25.26 | 24.33 | 101,018 |
| 2026-04-24 | 25.26 | +0.6600 | +2.68% | 24.58 | 25.33 | 24.00 | 125,940 |
| 2026-04-23 | 24.60 | -0.0700 | -0.28% | 24.30 | 25.00 | 24.00 | 100,127 |