조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.73 | -0.3500 | -1.45% | 24.33 | 24.40 | 23.28 | 260,926 |
| 2026-10-12 | 24.08 | +0.3300 | +1.39% | 23.50 | 24.18 | 23.25 | 185,296 |
| 2026-10-09 | 23.75 | -0.6600 | -2.70% | 23.75 | 24.43 | 23.00 | 433,846 |
| 2026-10-08 | 24.41 | +0.2600 | +1.08% | 24.13 | 24.57 | 23.82 | 239,231 |
| 2026-10-07 | 24.15 | -0.6900 | -2.78% | 24.00 | 24.50 | 23.48 | 187,001 |
| 2026-10-06 | 24.84 | +0.5000 | +2.05% | 24.37 | 24.98 | 24.03 | 146,654 |
| 2026-10-05 | 24.34 | +0.3300 | +1.37% | 24.10 | 24.46 | 23.33 | 204,312 |
| 2026-10-02 | 24.01 | +0.2400 | +1.01% | 24.09 | 24.40 | 23.79 | 160,291 |
| 2026-10-01 | 23.77 | +0.2300 | +0.98% | 23.48 | 24.12 | 23.13 | 188,660 |
| 2026-09-30 | 23.54 | +0.1200 | +0.51% | 23.65 | 23.81 | 23.15 | 247,861 |
| 2026-09-29 | 23.42 | +0.1200 | +0.52% | 23.40 | 23.52 | 22.84 | 203,066 |
| 2026-09-28 | 23.30 | -0.5400 | -2.27% | 23.00 | 23.39 | 22.22 | 219,509 |
| 2026-09-25 | 23.84 | -0.0300 | -0.13% | 23.79 | 24.05 | 23.34 | 159,589 |
| 2026-09-24 | 23.87 | -0.2600 | -1.08% | 24.00 | 24.08 | 23.27 | 131,798 |
| 2026-09-23 | 24.13 | -0.8100 | -3.25% | 24.43 | 24.50 | 23.75 | 167,973 |
| 2026-09-22 | 24.94 | +0.8000 | +3.31% | 24.20 | 25.00 | 24.00 | 210,889 |
| 2026-09-21 | 24.14 | +0.0300 | +0.12% | 24.21 | 24.50 | 23.91 | 262,383 |
| 2026-09-18 | 24.11 | -0.1600 | -0.66% | 24.28 | 24.53 | 23.72 | 419,460 |
| 2026-09-17 | 24.27 | +0.1300 | +0.54% | 24.43 | 24.85 | 24.15 | 166,483 |
| 2026-09-16 | 24.14 | -0.6400 | -2.58% | 25.16 | 25.49 | 23.63 | 201,406 |