조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.86 | +0.3400 | +1.66% | 20.91 | 21.13 | 20.29 | 424,454 |
| 2026-06-17 | 20.52 | -0.8900 | -4.16% | 21.09 | 21.80 | 20.43 | 368,280 |
| 2026-06-16 | 21.41 | +0.4300 | +2.05% | 21.19 | 21.59 | 20.94 | 150,437 |
| 2026-06-15 | 20.98 | +0.8000 | +3.96% | 21.35 | 21.75 | 20.94 | 391,044 |
| 2026-06-12 | 20.18 | +0.7100 | +3.65% | 19.71 | 20.31 | 19.53 | 192,561 |
| 2026-06-11 | 19.47 | +0.7200 | +3.84% | 18.75 | 19.60 | 18.62 | 229,826 |
| 2026-06-10 | 18.75 | -0.2500 | -1.32% | 18.69 | 19.09 | 18.45 | 328,076 |
| 2026-06-09 | 19.00 | -0.6900 | -3.50% | 19.87 | 20.24 | 18.92 | 387,868 |
| 2026-06-08 | 19.69 | -0.2600 | -1.30% | 20.00 | 20.61 | 19.59 | 178,458 |
| 2026-06-05 | 19.95 | -1.35 | -6.34% | 20.94 | 20.99 | 19.91 | 223,700 |
| 2026-06-04 | 21.30 | +0.4500 | +2.16% | 21.01 | 21.69 | 20.88 | 122,602 |
| 2026-06-03 | 20.85 | -0.5700 | -2.66% | 21.16 | 21.42 | 20.68 | 244,068 |
| 2026-06-02 | 21.42 | -0.8900 | -3.99% | 22.00 | 22.32 | 21.21 | 294,654 |
| 2026-06-01 | 22.31 | -1.45 | -6.10% | 23.25 | 23.55 | 22.20 | 328,337 |
| 2026-05-29 | 23.76 | +0.0500 | +0.21% | 23.64 | 24.19 | 23.19 | 119,357 |
| 2026-05-28 | 23.71 | +0.6000 | +2.60% | 23.02 | 24.08 | 22.64 | 248,651 |
| 2026-05-27 | 23.11 | -0.5300 | -2.24% | 23.06 | 23.63 | 23.03 | 159,073 |
| 2026-05-26 | 23.64 | +0.8400 | +3.68% | 23.09 | 23.72 | 22.85 | 168,471 |
| 2026-05-22 | 22.80 | -0.2900 | -1.26% | 22.87 | 23.69 | 22.26 | 175,219 |
| 2026-05-21 | 23.09 | +0.1300 | +0.57% | 22.56 | 23.20 | 22.25 | 175,705 |