조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.85 | -0.1300 | -2.61% | 4.93 | 5.01 | 4.73 | 18,919 |
| 2026-05-19 | 4.98 | -0.2700 | -5.14% | 5.10 | 5.23 | 4.92 | 34,118 |
| 2026-05-18 | 5.25 | +0.0400 | +0.77% | 5.22 | 5.45 | 5.13 | 39,343 |
| 2026-05-15 | 5.21 | +0.0700 | +1.36% | 5.10 | 5.25 | 5.10 | 10,260 |
| 2026-05-14 | 5.14 | -0.1500 | -2.84% | 5.27 | 5.50 | 5.14 | 27,127 |
| 2026-05-13 | 5.29 | +0.2200 | +4.34% | 5.02 | 5.37 | 5.02 | 12,838 |
| 2026-05-12 | 5.07 | -0.0200 | -0.39% | 5.05 | 5.14 | 4.80 | 20,035 |
| 2026-05-11 | 5.09 | -0.2300 | -4.32% | 5.33 | 5.33 | 5.01 | 27,651 |
| 2026-05-08 | 5.32 | -0.0100 | -0.19% | 5.44 | 5.44 | 5.32 | 13,312 |
| 2026-05-07 | 5.33 | -0.0300 | -0.56% | 5.36 | 5.45 | 5.33 | 4,778 |
| 2026-05-06 | 5.36 | 0.00 | 0.00% | 5.31 | 5.40 | 5.30 | 7,662 |
| 2026-05-05 | 5.36 | +0.1300 | +2.49% | 5.45 | 5.59 | 5.31 | 5,415 |
| 2026-05-04 | 5.23 | -0.0900 | -1.69% | 5.32 | 5.41 | 5.18 | 24,175 |
| 2026-05-01 | 5.32 | -0.1200 | -2.21% | 5.57 | 5.65 | 5.31 | 6,993 |
| 2026-04-30 | 5.44 | -0.0400 | -0.73% | 5.40 | 5.68 | 5.27 | 12,212 |
| 2026-04-29 | 5.48 | -0.0800 | -1.44% | 5.64 | 5.94 | 5.45 | 6,094 |
| 2026-04-28 | 5.56 | +0.2100 | +3.93% | 5.30 | 5.64 | 5.26 | 18,651 |
| 2026-04-27 | 5.35 | 0.00 | 0.00% | 5.35 | 5.52 | 5.28 | 9,990 |
| 2026-04-24 | 5.35 | -0.0600 | -1.11% | 5.40 | 5.52 | 5.34 | 9,031 |
| 2026-04-23 | 5.41 | -0.0100 | -0.18% | 5.40 | 5.60 | 5.36 | 24,197 |