조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.52 | +0.0300 | +1.20% | 2.45 | 2.52 | 2.37 | 11,702 |
| 2026-10-12 | 2.49 | +0.0100 | +0.40% | 2.50 | 2.50 | 2.49 | 2,105 |
| 2026-10-09 | 2.48 | +0.0850 | +3.55% | 2.68 | 2.68 | 2.46 | 1,522 |
| 2026-10-08 | 2.40 | -0.1350 | -5.34% | 2.50 | 2.50 | 2.40 | 15,692 |
| 2026-10-07 | 2.53 | +0.0100 | +0.40% | 2.51 | 2.56 | 2.51 | 3,461 |
| 2026-10-06 | 2.52 | -0.1000 | -3.82% | 2.57 | 2.61 | 2.51 | 10,951 |
| 2026-10-05 | 2.62 | -0.0800 | -2.96% | 2.70 | 2.80 | 2.55 | 42,699 |
| 2026-10-02 | 2.70 | +0.0999 | +3.84% | 2.70 | 2.80 | 2.70 | 2,446 |
| 2026-10-01 | 2.60 | -0.2999 | -10.34% | 2.80 | 2.80 | 2.60 | 1,620 |
| 2026-09-30 | 2.90 | +0.1900 | +7.01% | 2.76 | 3.02 | 2.76 | 10,436 |
| 2026-09-29 | 2.71 | +0.1100 | +4.23% | 2.64 | 2.81 | 2.60 | 4,456 |
| 2026-09-28 | 2.60 | -0.0800 | -2.99% | 2.68 | 2.74 | 2.60 | 2,723 |
| 2026-09-25 | 2.68 | +0.0300 | +1.13% | 2.60 | 2.68 | 2.55 | 4,084 |
| 2026-09-24 | 2.65 | 0.00 | 0.00% | 2.69 | 2.69 | 2.60 | 2,000 |
| 2026-09-23 | 2.65 | -0.0100 | -0.38% | 2.76 | 2.78 | 2.56 | 5,492 |
| 2026-09-22 | 2.66 | +0.0550 | +2.11% | 2.65 | 2.67 | 2.65 | 1,121 |
| 2026-09-21 | 2.61 | -0.2550 | -8.92% | 2.85 | 2.92 | 2.50 | 40,987 |
| 2026-09-18 | 2.86 | -0.1100 | -3.70% | 2.93 | 2.96 | 2.85 | 4,772 |
| 2026-09-17 | 2.97 | -0.0050 | -0.17% | 2.97 | 3.05 | 2.97 | 2,716 |
| 2026-09-16 | 2.98 | -0.0050 | -0.17% | 2.96 | 2.99 | 2.96 | 6,173 |