조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.50 | -0.0800 | -2.23% | 3.49 | 3.67 | 3.36 | 42,111 |
| 2026-06-17 | 3.58 | +0.1700 | +4.99% | 3.40 | 3.64 | 3.40 | 7,438 |
| 2026-06-16 | 3.41 | -0.0600 | -1.73% | 3.56 | 3.77 | 3.32 | 67,647 |
| 2026-06-15 | 3.47 | -0.2350 | -6.34% | 3.65 | 3.86 | 3.37 | 55,211 |
| 2026-06-12 | 3.71 | -0.0050 | -0.13% | 3.68 | 3.85 | 3.67 | 21,353 |
| 2026-06-11 | 3.71 | -0.0800 | -2.11% | 3.84 | 3.84 | 3.67 | 13,037 |
| 2026-06-10 | 3.79 | -0.3900 | -9.33% | 4.05 | 4.12 | 3.70 | 116,873 |
| 2026-06-09 | 4.18 | +0.0500 | +1.21% | 4.19 | 4.39 | 4.18 | 16,515 |
| 2026-06-08 | 4.13 | +0.0900 | +2.23% | 3.99 | 4.19 | 3.99 | 19,270 |
| 2026-06-05 | 4.04 | -0.0800 | -1.94% | 4.09 | 4.17 | 4.00 | 15,544 |
| 2026-06-04 | 4.12 | +0.0200 | +0.49% | 4.08 | 4.16 | 3.92 | 28,623 |
| 2026-06-03 | 4.10 | -0.2900 | -6.61% | 4.30 | 4.39 | 4.10 | 18,212 |
| 2026-06-02 | 4.39 | -0.1700 | -3.73% | 4.32 | 4.68 | 4.32 | 16,374 |
| 2026-06-01 | 4.56 | -0.0600 | -1.30% | 4.51 | 4.63 | 4.21 | 24,642 |
| 2026-05-29 | 4.62 | -0.1600 | -3.35% | 4.76 | 4.87 | 4.45 | 28,028 |
| 2026-05-28 | 4.78 | +0.3100 | +6.94% | 4.46 | 4.80 | 4.42 | 19,492 |
| 2026-05-27 | 4.47 | -0.1600 | -3.46% | 4.58 | 4.75 | 4.36 | 17,599 |
| 2026-05-26 | 4.63 | -0.1300 | -2.73% | 4.72 | 4.76 | 4.50 | 14,357 |
| 2026-05-22 | 4.76 | -0.0500 | -1.04% | 4.38 | 4.80 | 4.31 | 13,231 |
| 2026-05-21 | 4.81 | -0.0400 | -0.82% | 4.80 | 4.90 | 4.70 | 12,815 |