조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.72 | -0.2000 | -4.07% | 4.92 | 5.07 | 4.62 | 27,331 |
| 2026-05-19 | 4.92 | +0.1200 | +2.50% | 4.80 | 4.92 | 4.73 | 14,858 |
| 2026-05-18 | 4.80 | -0.6900 | -12.57% | 5.49 | 5.49 | 4.69 | 42,613 |
| 2026-05-15 | 5.49 | +0.1700 | +3.20% | 5.21 | 5.49 | 5.00 | 35,400 |
| 2026-05-14 | 5.32 | -0.4200 | -7.32% | 5.66 | 5.66 | 5.31 | 44,569 |
| 2026-05-13 | 5.74 | +0.0600 | +1.06% | 5.60 | 5.93 | 5.51 | 19,773 |
| 2026-05-12 | 5.68 | -0.5000 | -8.09% | 5.95 | 5.97 | 5.49 | 40,011 |
| 2026-05-11 | 6.18 | +0.1800 | +3.00% | 5.65 | 6.18 | 5.65 | 26,660 |
| 2026-05-08 | 6.00 | -0.5200 | -7.98% | 6.23 | 6.52 | 5.26 | 75,216 |
| 2026-05-07 | 6.52 | +0.8600 | +15.19% | 5.52 | 6.52 | 5.45 | 48,252 |
| 2026-05-06 | 5.66 | +0.3400 | +6.39% | 5.24 | 5.66 | 5.16 | 31,651 |
| 2026-05-05 | 5.32 | -0.1000 | -1.85% | 5.35 | 5.44 | 5.12 | 21,624 |
| 2026-05-04 | 5.42 | -0.1000 | -1.81% | 5.44 | 5.66 | 5.24 | 19,921 |
| 2026-05-01 | 5.52 | +0.3400 | +6.56% | 5.15 | 5.59 | 5.13 | 31,478 |
| 2026-04-30 | 5.18 | -0.4300 | -7.66% | 5.24 | 5.25 | 5.00 | 34,665 |
| 2026-04-29 | 5.61 | -0.0900 | -1.58% | 5.80 | 5.99 | 5.49 | 46,341 |
| 2026-04-28 | 5.70 | +0.4400 | +8.37% | 5.14 | 6.27 | 4.95 | 152,162 |
| 2026-04-27 | 5.26 | -0.1200 | -2.23% | 5.22 | 5.39 | 4.91 | 50,256 |
| 2026-04-24 | 5.38 | -0.1600 | -2.89% | 5.57 | 5.57 | 5.06 | 35,721 |
| 2026-04-23 | 5.54 | -0.3900 | -6.58% | 5.83 | 6.04 | 5.24 | 148,933 |