조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.98 | +0.4300 | +12.11% | 3.60 | 3.99 | 3.35 | 165,805 |
| 2026-06-17 | 3.55 | -0.1400 | -3.79% | 3.65 | 3.87 | 3.52 | 23,527 |
| 2026-06-16 | 3.69 | -0.2200 | -5.63% | 3.90 | 4.23 | 3.69 | 79,779 |
| 2026-06-15 | 3.91 | -0.3600 | -8.43% | 4.29 | 4.43 | 3.87 | 68,271 |
| 2026-06-12 | 4.27 | -0.4500 | -9.53% | 4.80 | 4.86 | 4.11 | 24,759 |
| 2026-06-11 | 4.72 | -0.0900 | -1.87% | 4.69 | 4.73 | 4.42 | 33,933 |
| 2026-06-10 | 4.81 | +0.3950 | +8.95% | 4.31 | 4.98 | 4.01 | 40,046 |
| 2026-06-09 | 4.42 | +0.8950 | +25.43% | 3.43 | 4.50 | 3.30 | 88,720 |
| 2026-06-08 | 3.52 | +0.3000 | +9.32% | 3.23 | 3.74 | 3.20 | 46,812 |
| 2026-06-05 | 3.22 | -0.0600 | -1.83% | 3.30 | 3.39 | 3.16 | 14,678 |
| 2026-06-04 | 3.28 | -0.0300 | -0.91% | 3.24 | 3.40 | 3.20 | 10,916 |
| 2026-06-03 | 3.31 | -0.1700 | -4.89% | 3.55 | 3.75 | 3.13 | 57,297 |
| 2026-06-02 | 3.48 | -0.0100 | -0.29% | 3.79 | 3.94 | 3.48 | 64,295 |
| 2026-06-01 | 3.49 | -1.05 | -23.13% | 4.46 | 4.59 | 3.45 | 91,676 |
| 2026-05-29 | 4.54 | -0.3250 | -6.68% | 4.85 | 5.36 | 4.33 | 105,170 |
| 2026-05-28 | 4.87 | +0.0450 | +0.93% | 4.70 | 5.00 | 4.52 | 24,249 |
| 2026-05-27 | 4.82 | -0.0800 | -1.63% | 4.77 | 4.96 | 4.70 | 11,268 |
| 2026-05-26 | 4.90 | +0.0400 | +0.82% | 4.80 | 5.23 | 4.80 | 24,051 |
| 2026-05-22 | 4.86 | +0.1100 | +2.32% | 4.70 | 4.86 | 4.56 | 10,640 |
| 2026-05-21 | 4.75 | +0.0300 | +0.64% | 4.63 | 4.76 | 4.57 | 17,653 |