조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 4.16 | -0.2200 | -5.02% | 4.36 | 4.36 | 3.95 | 48,449 |
| 2026-10-12 | 4.38 | +0.5100 | +13.18% | 3.89 | 4.40 | 3.77 | 65,679 |
| 2026-10-09 | 3.87 | +0.0900 | +2.38% | 3.69 | 3.95 | 3.50 | 45,906 |
| 2026-10-08 | 3.78 | +0.0300 | +0.80% | 3.70 | 3.99 | 3.68 | 28,106 |
| 2026-10-07 | 3.75 | +0.0800 | +2.18% | 3.58 | 3.83 | 3.47 | 42,050 |
| 2026-10-06 | 3.67 | -0.9900 | -21.24% | 4.55 | 4.55 | 3.50 | 100,644 |
| 2026-10-05 | 4.66 | +0.8600 | +22.63% | 3.76 | 4.76 | 3.60 | 157,208 |
| 2026-10-02 | 3.80 | +0.1800 | +4.97% | 4.16 | 4.50 | 3.22 | 572,665 |
| 2026-10-01 | 3.62 | +0.6900 | +23.55% | 2.85 | 3.99 | 2.77 | 1,090,336 |
| 2026-09-30 | 2.93 | +1.01 | +52.60% | 2.01 | 3.94 | 1.94 | 32,521,143 |
| 2026-09-29 | 1.92 | -0.0500 | -2.54% | 2.00 | 2.09 | 1.78 | 25,567 |
| 2026-09-28 | 1.97 | -0.0600 | -2.96% | 2.02 | 2.08 | 1.97 | 3,816 |
| 2026-09-25 | 2.03 | -0.1100 | -5.14% | 2.10 | 2.13 | 1.90 | 24,991 |
| 2026-09-24 | 2.14 | -0.0650 | -2.95% | 2.23 | 2.32 | 2.09 | 28,648 |
| 2026-09-23 | 2.21 | -0.3450 | -13.53% | 2.27 | 2.47 | 2.08 | 46,460 |
| 2026-09-22 | 2.55 | +0.0500 | +2.00% | 2.42 | 2.74 | 2.42 | 7,805 |
| 2026-09-21 | 2.50 | +0.1000 | +4.17% | 2.40 | 2.62 | 2.20 | 59,797 |
| 2026-09-18 | 2.40 | -0.1800 | -6.98% | 2.47 | 2.61 | 2.40 | 35,513 |
| 2026-09-17 | 2.58 | +0.0200 | +0.78% | 2.47 | 2.65 | 2.46 | 16,630 |
| 2026-09-16 | 2.56 | +0.0300 | +1.19% | 2.48 | 2.75 | 2.45 | 12,733 |
크리에이티브 미디어 & 커뮤니티 트러스트 게시판 0
글쓰기