조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.96 | -0.0800 | -0.24% | 33.10 | 33.27 | 32.20 | 12,275,466 |
| 2026-05-19 | 33.04 | -0.7100 | -2.10% | 33.89 | 33.95 | 32.52 | 17,343,898 |
| 2026-05-18 | 33.75 | +1.10 | +3.37% | 32.41 | 33.76 | 32.41 | 13,522,055 |
| 2026-05-15 | 32.65 | +0.5600 | +1.75% | 31.97 | 33.07 | 31.97 | 11,960,033 |
| 2026-05-14 | 32.09 | -0.0200 | -0.06% | 32.33 | 32.69 | 32.07 | 13,042,614 |
| 2026-05-13 | 32.11 | -0.5600 | -1.71% | 32.42 | 32.60 | 31.97 | 13,237,170 |
| 2026-05-12 | 32.67 | +0.7500 | +2.35% | 32.03 | 33.08 | 32.00 | 13,450,663 |
| 2026-05-11 | 31.92 | -0.5700 | -1.75% | 32.29 | 32.39 | 31.63 | 18,647,408 |
| 2026-05-08 | 32.49 | -0.7800 | -2.34% | 33.43 | 33.50 | 32.14 | 12,947,295 |
| 2026-05-07 | 33.27 | +0.5300 | +1.62% | 32.50 | 33.30 | 32.05 | 17,020,180 |
| 2026-05-06 | 32.74 | +0.4300 | +1.33% | 33.19 | 33.62 | 32.69 | 16,697,234 |
| 2026-05-05 | 32.31 | +0.3300 | +1.03% | 32.18 | 32.39 | 31.72 | 20,303,038 |
| 2026-05-04 | 31.98 | -1.0000 | -3.03% | 33.00 | 33.17 | 31.94 | 16,842,215 |
| 2026-05-01 | 32.98 | -1.01 | -2.97% | 34.00 | 34.17 | 32.88 | 20,862,378 |
| 2026-04-30 | 33.99 | +1.00 | +3.03% | 35.10 | 35.10 | 33.45 | 35,147,039 |
| 2026-04-29 | 32.99 | +0.1200 | +0.37% | 32.80 | 33.15 | 32.43 | 29,828,874 |
| 2026-04-28 | 32.87 | -0.7700 | -2.29% | 33.49 | 33.74 | 32.69 | 21,352,092 |
| 2026-04-27 | 33.64 | -0.5700 | -1.67% | 34.26 | 34.67 | 33.49 | 15,918,042 |
| 2026-04-24 | 34.21 | +0.3100 | +0.91% | 33.97 | 34.36 | 33.67 | 12,494,164 |
| 2026-04-23 | 33.90 | -1.21 | -3.45% | 35.11 | 35.24 | 33.61 | 22,765,588 |