조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 35.11 | -0.9400 | -2.61% | 35.72 | 35.76 | 34.71 | 15,801,814 |
| 2026-04-21 | 36.05 | +0.2200 | +0.61% | 36.10 | 37.08 | 35.71 | 13,015,998 |
| 2026-04-20 | 35.83 | 0.00 | 0.00% | 35.79 | 36.16 | 35.65 | 11,551,927 |
| 2026-04-17 | 35.83 | +0.7500 | +2.14% | 35.62 | 36.65 | 35.43 | 16,513,823 |
| 2026-04-16 | 35.08 | -0.1700 | -0.48% | 35.60 | 35.70 | 34.91 | 12,190,430 |
| 2026-04-15 | 35.25 | +0.3300 | +0.95% | 35.06 | 35.52 | 34.93 | 10,251,226 |
