조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.49 | +0.6300 | +1.98% | 31.86 | 32.82 | 31.63 | 31,478,893 |
| 2026-06-17 | 31.86 | -0.7500 | -2.30% | 32.12 | 32.51 | 31.63 | 14,532,112 |
| 2026-06-16 | 32.61 | -0.1200 | -0.37% | 32.69 | 33.45 | 32.57 | 14,923,855 |
| 2026-06-15 | 32.73 | +0.5000 | +1.55% | 32.64 | 33.06 | 32.42 | 19,527,175 |
| 2026-06-12 | 32.23 | +0.9800 | +3.14% | 31.50 | 32.59 | 31.50 | 20,467,414 |
| 2026-06-11 | 31.25 | +0.8300 | +2.73% | 30.40 | 31.32 | 29.95 | 16,287,539 |
| 2026-06-10 | 30.42 | +0.5400 | +1.81% | 30.10 | 30.81 | 29.77 | 16,672,112 |
| 2026-06-09 | 29.88 | +0.6100 | +2.08% | 29.22 | 30.24 | 29.10 | 24,500,755 |
| 2026-06-08 | 29.27 | -0.0700 | -0.24% | 29.00 | 29.62 | 28.71 | 16,243,049 |
| 2026-06-05 | 29.34 | +1.16 | +4.12% | 29.09 | 30.27 | 28.95 | 40,707,082 |
| 2026-06-04 | 28.18 | -0.5600 | -1.95% | 29.10 | 29.57 | 28.04 | 29,169,254 |
| 2026-06-03 | 28.74 | -0.5200 | -1.78% | 28.51 | 29.17 | 28.16 | 25,860,430 |
| 2026-06-02 | 29.26 | -1.29 | -4.22% | 30.12 | 30.19 | 29.10 | 25,825,895 |
| 2026-06-01 | 30.55 | -1.31 | -4.11% | 32.00 | 32.24 | 30.48 | 32,465,940 |
| 2026-05-29 | 31.86 | -0.5600 | -1.73% | 32.37 | 32.67 | 31.84 | 29,861,439 |
| 2026-05-28 | 32.42 | -0.2700 | -0.83% | 32.30 | 32.62 | 31.82 | 14,980,362 |
| 2026-05-27 | 32.69 | +0.3800 | +1.18% | 32.68 | 33.32 | 32.59 | 13,665,376 |
| 2026-05-26 | 32.31 | -0.5800 | -1.76% | 32.86 | 32.94 | 32.01 | 17,041,022 |
| 2026-05-22 | 32.89 | +0.0900 | +0.27% | 32.69 | 32.94 | 32.40 | 18,632,034 |
| 2026-05-21 | 32.80 | -0.1600 | -0.49% | 32.53 | 33.01 | 32.07 | 17,572,972 |