조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.35 | -0.0500 | -0.16% | 30.46 | 30.69 | 30.17 | 16,018,829 |
| 2026-10-12 | 30.40 | -1.19 | -3.77% | 30.75 | 31.18 | 29.83 | 29,168,592 |
| 2026-10-09 | 31.59 | -1.09 | -3.34% | 32.51 | 32.82 | 31.23 | 20,031,050 |
| 2026-10-08 | 32.68 | +1.91 | +6.21% | 30.68 | 33.40 | 30.46 | 72,035,968 |
| 2026-10-07 | 30.77 | -0.1300 | -0.42% | 30.81 | 31.00 | 30.45 | 12,936,324 |
| 2026-10-06 | 30.90 | +0.0500 | +0.16% | 30.76 | 31.46 | 30.61 | 17,755,432 |
| 2026-10-05 | 30.85 | -1.51 | -4.67% | 32.12 | 32.16 | 30.21 | 23,621,727 |
| 2026-10-02 | 32.36 | +0.0400 | +0.12% | 32.48 | 32.55 | 31.83 | 15,078,913 |
| 2026-10-01 | 32.32 | +0.3700 | +1.16% | 31.95 | 32.45 | 31.73 | 18,545,922 |
| 2026-09-30 | 31.95 | +0.0700 | +0.22% | 31.95 | 32.12 | 31.54 | 14,350,589 |
| 2026-09-29 | 31.88 | +0.0300 | +0.09% | 31.57 | 32.35 | 31.27 | 13,885,193 |
| 2026-09-28 | 31.85 | +0.5200 | +1.66% | 31.20 | 33.60 | 31.14 | 31,440,112 |
| 2026-09-25 | 31.33 | -0.6800 | -2.12% | 31.95 | 32.23 | 31.30 | 13,342,092 |
| 2026-09-24 | 32.01 | -0.7000 | -2.14% | 32.57 | 32.94 | 31.65 | 15,542,644 |
| 2026-09-23 | 32.71 | +0.0800 | +0.25% | 32.50 | 32.93 | 32.10 | 18,156,658 |
| 2026-09-22 | 32.63 | -0.5100 | -1.54% | 33.62 | 33.75 | 32.57 | 12,055,062 |
| 2026-09-21 | 33.14 | -0.2900 | -0.87% | 33.70 | 33.70 | 32.77 | 11,595,252 |
| 2026-09-18 | 33.43 | -0.0800 | -0.24% | 33.61 | 33.61 | 32.86 | 22,531,974 |
| 2026-09-17 | 33.51 | -0.1700 | -0.50% | 34.27 | 34.27 | 33.45 | 9,604,874 |
| 2026-09-16 | 33.68 | -1.15 | -3.30% | 35.24 | 35.24 | 33.64 | 13,076,554 |