조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 669.87 | +10.41 | +1.58% | 659.84 | 673.70 | 656.42 | 680,373 |
| 2026-05-19 | 659.46 | -18.41 | -2.72% | 667.61 | 668.56 | 647.78 | 878,551 |
| 2026-05-18 | 677.87 | -18.66 | -2.68% | 694.75 | 694.75 | 670.36 | 1,034,696 |
| 2026-05-15 | 696.53 | -19.92 | -2.78% | 703.03 | 704.05 | 692.00 | 990,599 |
| 2026-05-14 | 716.45 | +6.88 | +0.97% | 710.19 | 717.96 | 707.30 | 795,801 |
| 2026-05-13 | 709.57 | +5.01 | +0.71% | 710.00 | 716.36 | 702.86 | 908,989 |
| 2026-05-12 | 704.56 | +1.90 | +0.27% | 696.58 | 707.00 | 688.00 | 931,668 |
| 2026-05-11 | 702.66 | +23.11 | +3.40% | 682.93 | 702.66 | 678.04 | 831,896 |
| 2026-05-08 | 679.55 | -3.33 | -0.49% | 689.71 | 693.31 | 676.90 | 907,298 |
| 2026-05-07 | 682.88 | -32.88 | -4.59% | 712.81 | 718.08 | 680.75 | 1,169,222 |
| 2026-05-06 | 715.76 | +40.88 | +6.06% | 691.50 | 717.33 | 689.69 | 1,296,817 |
| 2026-05-05 | 674.88 | +18.15 | +2.76% | 683.50 | 689.35 | 655.85 | 1,454,625 |
| 2026-05-04 | 656.73 | -0.7100 | -0.11% | 656.06 | 669.06 | 653.74 | 1,191,569 |
| 2026-05-01 | 657.44 | -13.57 | -2.02% | 666.52 | 669.44 | 656.65 | 682,816 |
| 2026-04-30 | 671.01 | +32.06 | +5.02% | 650.47 | 674.75 | 649.21 | 880,048 |
| 2026-04-29 | 638.95 | -3.50 | -0.54% | 645.35 | 648.59 | 636.66 | 507,564 |
| 2026-04-28 | 642.45 | -18.33 | -2.77% | 654.07 | 654.31 | 637.11 | 624,672 |
| 2026-04-27 | 660.78 | +0.0300 | +0.00% | 663.28 | 665.13 | 646.35 | 674,554 |
| 2026-04-24 | 660.75 | +3.82 | +0.58% | 656.68 | 663.38 | 646.44 | 527,195 |
| 2026-04-23 | 656.93 | +17.71 | +2.77% | 644.23 | 663.01 | 642.50 | 721,577 |