조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 716.86 | -0.9200 | -0.13% | 732.89 | 737.76 | 710.10 | 2,075,231 |
| 2026-06-17 | 717.78 | +17.81 | +2.54% | 714.92 | 733.48 | 710.69 | 1,851,842 |
| 2026-06-16 | 699.97 | +20.26 | +2.98% | 682.51 | 707.34 | 680.81 | 1,312,562 |
| 2026-06-15 | 679.71 | +20.13 | +3.05% | 679.36 | 688.00 | 673.85 | 856,698 |
| 2026-06-12 | 659.58 | +3.89 | +0.59% | 664.00 | 666.74 | 655.68 | 595,349 |
| 2026-06-11 | 655.69 | +25.17 | +3.99% | 643.71 | 659.15 | 630.16 | 1,021,066 |
| 2026-06-10 | 630.52 | -38.71 | -5.78% | 662.64 | 667.30 | 630.15 | 1,087,940 |
| 2026-06-09 | 669.23 | -3.45 | -0.51% | 677.29 | 684.21 | 641.62 | 902,644 |
| 2026-06-08 | 672.68 | +21.46 | +3.30% | 668.07 | 676.12 | 662.66 | 1,111,813 |
| 2026-06-05 | 651.22 | -26.88 | -3.96% | 669.54 | 671.03 | 650.65 | 981,864 |
| 2026-06-04 | 678.10 | -4.23 | -0.62% | 672.31 | 686.85 | 668.18 | 837,311 |
| 2026-06-03 | 682.33 | +9.66 | +1.44% | 674.82 | 694.44 | 671.91 | 895,276 |
| 2026-06-02 | 672.67 | +29.17 | +4.53% | 650.17 | 674.02 | 648.62 | 1,068,470 |
| 2026-06-01 | 643.50 | -3.13 | -0.48% | 638.77 | 645.01 | 628.62 | 907,290 |
| 2026-05-29 | 646.63 | -22.05 | -3.30% | 665.87 | 672.95 | 646.20 | 1,473,532 |
| 2026-05-28 | 668.68 | +0.8300 | +0.12% | 660.58 | 673.60 | 652.70 | 740,764 |
| 2026-05-27 | 667.85 | -0.9000 | -0.13% | 673.27 | 674.12 | 658.65 | 732,237 |
| 2026-05-26 | 668.75 | +29.20 | +4.57% | 654.02 | 669.35 | 649.50 | 994,907 |
| 2026-05-22 | 639.55 | +0.7700 | +0.12% | 647.91 | 656.15 | 628.09 | 1,107,080 |
| 2026-05-21 | 638.78 | -31.09 | -4.64% | 664.05 | 667.45 | 630.43 | 1,613,305 |