조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 529.35 | +1.49 | +0.28% | 524.81 | 530.50 | 518.82 | 1,075,687 |
| 2026-10-12 | 527.86 | +4.47 | +0.85% | 522.93 | 531.48 | 522.12 | 1,233,188 |
| 2026-10-09 | 523.39 | +2.99 | +0.57% | 524.21 | 525.33 | 518.64 | 905,543 |
| 2026-10-08 | 520.40 | +3.08 | +0.60% | 514.03 | 522.12 | 512.02 | 1,005,902 |
| 2026-10-07 | 517.32 | -17.99 | -3.36% | 526.67 | 526.67 | 512.48 | 1,249,878 |
| 2026-10-06 | 535.31 | +11.94 | +2.28% | 527.37 | 540.49 | 525.50 | 785,515 |
| 2026-10-05 | 523.37 | -4.95 | -0.94% | 525.41 | 533.16 | 519.01 | 802,779 |
| 2026-10-02 | 528.32 | +11.32 | +2.19% | 524.73 | 531.26 | 521.42 | 1,045,941 |
| 2026-10-01 | 517.00 | +0.4300 | +0.08% | 515.00 | 525.62 | 507.20 | 1,661,364 |
| 2026-09-30 | 516.57 | -4.80 | -0.92% | 523.35 | 523.38 | 515.02 | 1,092,336 |
| 2026-09-29 | 521.37 | +3.53 | +0.68% | 520.69 | 524.54 | 517.68 | 807,578 |
| 2026-09-28 | 517.84 | -7.22 | -1.38% | 522.74 | 525.35 | 514.72 | 950,178 |
| 2026-09-25 | 525.06 | +3.99 | +0.77% | 525.20 | 529.47 | 520.00 | 811,971 |
| 2026-09-24 | 521.07 | -3.58 | -0.68% | 519.94 | 524.08 | 515.25 | 1,186,228 |
| 2026-09-23 | 524.65 | -1.48 | -0.28% | 520.77 | 525.13 | 514.37 | 1,416,227 |
| 2026-09-22 | 526.13 | -8.65 | -1.62% | 531.00 | 532.29 | 520.97 | 1,076,705 |
| 2026-09-21 | 534.78 | +2.55 | +0.48% | 539.94 | 539.99 | 527.27 | 1,017,117 |
| 2026-09-18 | 532.23 | +8.35 | +1.59% | 524.97 | 532.64 | 522.87 | 1,718,384 |
| 2026-09-17 | 523.88 | -3.62 | -0.69% | 543.21 | 544.14 | 522.61 | 1,193,523 |
| 2026-09-16 | 527.50 | -10.52 | -1.96% | 541.64 | 543.46 | 519.09 | 1,452,794 |