조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.89 | +0.0800 | +4.42% | 1.80 | 1.91 | 1.78 | 3,781,779 |
| 2026-05-19 | 1.81 | -0.0200 | -1.09% | 1.80 | 1.84 | 1.75 | 3,731,801 |
| 2026-05-18 | 1.83 | -0.0300 | -1.61% | 1.86 | 1.94 | 1.79 | 4,591,742 |
| 2026-05-15 | 1.86 | -0.1200 | -6.06% | 1.93 | 1.96 | 1.85 | 3,832,338 |
| 2026-05-14 | 1.98 | +0.0100 | +0.51% | 1.92 | 2.02 | 1.88 | 5,515,995 |
| 2026-05-13 | 1.97 | +0.1000 | +5.35% | 1.88 | 1.99 | 1.83 | 5,304,899 |
| 2026-05-12 | 1.87 | +0.0400 | +2.19% | 1.83 | 1.90 | 1.81 | 5,175,038 |
| 2026-05-11 | 1.83 | 0.00 | 0.00% | 1.78 | 1.91 | 1.78 | 5,743,376 |
| 2026-05-08 | 1.83 | +0.0200 | +1.10% | 1.80 | 1.90 | 1.75 | 6,411,686 |
| 2026-05-07 | 1.81 | -0.0600 | -3.21% | 1.86 | 1.87 | 1.75 | 8,611,597 |
| 2026-05-06 | 1.87 | -0.0800 | -4.10% | 1.90 | 1.95 | 1.84 | 11,431,801 |
| 2026-05-05 | 1.95 | +0.0100 | +0.52% | 1.95 | 2.00 | 1.84 | 7,562,163 |
| 2026-05-04 | 1.94 | -0.0200 | -1.02% | 2.00 | 2.02 | 1.86 | 13,429,537 |
| 2026-05-01 | 1.96 | +0.1900 | +10.73% | 1.79 | 2.01 | 1.75 | 10,463,016 |
| 2026-04-30 | 1.77 | +0.1000 | +5.99% | 1.69 | 1.82 | 1.67 | 13,272,204 |
| 2026-04-29 | 1.67 | -0.1700 | -9.24% | 1.91 | 1.91 | 1.64 | 24,112,326 |
| 2026-04-28 | 1.84 | +0.0500 | +2.79% | 1.91 | 2.18 | 1.80 | 37,133,028 |
| 2026-04-27 | 1.79 | -3.24 | -64.41% | 1.77 | 2.49 | 1.61 | 157,512,650 |
| 2026-04-24 | 5.03 | -0.1800 | -3.45% | 5.22 | 5.49 | 4.90 | 5,058,845 |
| 2026-04-23 | 5.21 | -0.1100 | -2.07% | 5.32 | 5.34 | 5.11 | 1,079,628 |