조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8570 | -0.0805 | -8.59% | 0.9308 | 0.9375 | 0.8536 | 3,790,028 |
| 2026-10-12 | 0.9375 | -0.0555 | -5.59% | 0.9900 | 0.9900 | 0.9202 | 4,429,865 |
| 2026-10-09 | 0.9930 | +0.0096 | +0.98% | 0.9932 | 1.05 | 0.9779 | 3,664,899 |
| 2026-10-08 | 0.9834 | -0.0366 | -3.59% | 1.01 | 1.01 | 0.9573 | 7,042,690 |
| 2026-10-07 | 1.02 | +0.0219 | +2.19% | 0.9800 | 1.06 | 0.9650 | 2,792,590 |
| 2026-10-06 | 0.9981 | +0.0375 | +3.90% | 0.9900 | 1.02 | 0.9400 | 7,286,326 |
| 2026-10-05 | 0.9606 | +0.1039 | +12.13% | 0.9099 | 0.9999 | 0.8900 | 15,831,951 |
| 2026-10-02 | 0.8567 | -0.0444 | -4.93% | 0.9401 | 0.9798 | 0.8294 | 20,754,217 |
| 2026-10-01 | 0.9011 | -0.1389 | -13.36% | 1.03 | 1.06 | 0.9009 | 10,067,696 |
| 2026-09-30 | 1.04 | -0.0600 | -5.45% | 1.10 | 1.10 | 1.02 | 5,656,969 |
| 2026-09-29 | 1.10 | -0.0100 | -0.90% | 1.13 | 1.15 | 1.09 | 3,500,547 |
| 2026-09-28 | 1.11 | -0.0200 | -1.77% | 1.15 | 1.15 | 1.10 | 3,704,884 |
| 2026-09-25 | 1.13 | -0.0050 | -0.44% | 1.17 | 1.20 | 1.12 | 3,532,924 |
| 2026-09-24 | 1.14 | -0.0350 | -2.99% | 1.17 | 1.17 | 1.10 | 4,539,648 |
| 2026-09-23 | 1.17 | -0.0700 | -5.65% | 1.22 | 1.23 | 1.13 | 7,693,255 |
| 2026-09-22 | 1.24 | -0.5800 | -31.87% | 1.25 | 1.44 | 1.15 | 27,202,788 |
| 2026-09-21 | 1.82 | -0.0800 | -4.21% | 1.88 | 1.88 | 1.80 | 2,987,340 |
| 2026-09-18 | 1.90 | +0.0500 | +2.70% | 1.86 | 1.90 | 1.81 | 8,210,036 |
| 2026-09-17 | 1.85 | +0.0200 | +1.09% | 1.88 | 1.94 | 1.84 | 2,515,917 |
| 2026-09-16 | 1.83 | -0.0200 | -1.08% | 1.87 | 1.90 | 1.80 | 2,242,999 |