본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-182.02-0.0300-1.46%2.082.132.009,276,475
2026-06-172.05+0.0800+4.06%1.992.141.993,744,497
2026-06-161.97-0.0700-3.43%2.012.041.962,532,656
2026-06-152.04+0.0100+0.49%2.052.102.022,174,768
2026-06-122.03+0.0200+1.00%2.002.081.982,049,688
2026-06-112.01+0.0900+4.69%1.912.041.883,589,309
2026-06-101.92-0.1400-6.80%2.062.111.913,521,747
2026-06-092.06+0.0400+1.98%2.042.102.032,327,289
2026-06-082.02-0.0200-0.98%2.042.072.002,267,969
2026-06-052.04-0.0900-4.23%2.102.122.033,144,370
2026-06-042.13+0.0300+1.43%2.072.182.074,479,009
2026-06-032.10+0.0200+0.96%2.082.112.043,508,970
2026-06-022.08-0.1400-6.31%2.132.172.065,189,986
2026-06-012.22-0.1600-6.72%2.312.322.185,708,993
2026-05-292.38-0.0300-1.24%2.432.472.296,051,262
2026-05-282.41+0.1400+6.17%2.232.442.164,832,191
2026-05-272.27+0.0700+3.18%2.182.442.186,726,136
2026-05-262.20+0.1300+6.28%2.042.232.014,729,744
2026-05-222.07+0.1400+7.25%1.912.151.885,945,503
2026-05-211.93+0.0400+2.12%1.841.991.846,576,810