조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.01 | +0.1000 | +3.44% | 2.93 | 3.02 | 2.86 | 738,285 |
| 2026-05-19 | 2.91 | +0.1500 | +5.43% | 2.76 | 2.94 | 2.75 | 1,216,930 |
| 2026-05-18 | 2.76 | +0.0400 | +1.47% | 2.76 | 2.87 | 2.75 | 613,684 |
| 2026-05-15 | 2.72 | -0.0200 | -0.73% | 2.71 | 2.80 | 2.68 | 748,575 |
| 2026-05-14 | 2.74 | -0.0300 | -1.08% | 2.79 | 2.87 | 2.68 | 615,478 |
| 2026-05-13 | 2.77 | -0.0900 | -3.15% | 2.83 | 2.85 | 2.71 | 801,383 |
| 2026-05-12 | 2.86 | +0.0100 | +0.35% | 2.89 | 2.96 | 2.77 | 890,037 |
| 2026-05-11 | 2.85 | -0.2500 | -8.06% | 3.06 | 3.22 | 2.76 | 2,089,159 |
| 2026-05-08 | 3.10 | -0.4600 | -12.92% | 3.51 | 3.59 | 3.00 | 1,827,877 |
| 2026-05-07 | 3.56 | +0.6800 | +23.61% | 3.27 | 3.83 | 3.26 | 3,159,300 |
| 2026-05-06 | 2.88 | -0.1900 | -6.19% | 3.05 | 3.05 | 2.87 | 834,551 |
| 2026-05-05 | 3.07 | +0.0400 | +1.32% | 3.04 | 3.07 | 2.91 | 455,836 |
| 2026-05-04 | 3.03 | -0.1100 | -3.50% | 3.14 | 3.19 | 2.99 | 487,287 |
| 2026-05-01 | 3.14 | +0.3100 | +10.95% | 2.85 | 3.14 | 2.81 | 887,853 |
| 2026-04-30 | 2.83 | +0.0400 | +1.43% | 2.82 | 2.85 | 2.71 | 690,569 |
| 2026-04-29 | 2.79 | -0.1400 | -4.78% | 2.88 | 2.92 | 2.73 | 607,638 |
| 2026-04-28 | 2.93 | -0.0100 | -0.34% | 2.93 | 2.98 | 2.87 | 414,149 |
| 2026-04-27 | 2.94 | -0.0600 | -2.00% | 2.94 | 2.99 | 2.90 | 396,930 |
| 2026-04-24 | 3.00 | +0.0600 | +2.04% | 2.93 | 3.01 | 2.89 | 275,570 |
| 2026-04-23 | 2.94 | -0.1600 | -5.16% | 3.06 | 3.06 | 2.79 | 537,629 |