조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.74 | +0.0100 | +0.37% | 2.75 | 2.81 | 2.67 | 1,225,945 |
| 2026-06-17 | 2.73 | -0.0800 | -2.85% | 2.80 | 2.88 | 2.72 | 529,586 |
| 2026-06-16 | 2.81 | +0.1200 | +4.46% | 2.71 | 2.85 | 2.65 | 576,260 |
| 2026-06-15 | 2.69 | -0.0100 | -0.37% | 2.77 | 2.84 | 2.68 | 525,443 |
| 2026-06-12 | 2.70 | +0.0200 | +0.75% | 2.68 | 2.74 | 2.63 | 483,888 |
| 2026-06-11 | 2.68 | 0.00 | 0.00% | 2.69 | 2.73 | 2.62 | 509,335 |
| 2026-06-10 | 2.68 | +0.0200 | +0.75% | 2.66 | 2.76 | 2.63 | 654,794 |
| 2026-06-09 | 2.66 | -0.1100 | -3.97% | 2.77 | 2.84 | 2.60 | 818,066 |
| 2026-06-08 | 2.77 | -0.0500 | -1.77% | 2.88 | 2.94 | 2.77 | 413,415 |
| 2026-06-05 | 2.82 | -0.0250 | -0.88% | 2.82 | 2.92 | 2.78 | 719,897 |
| 2026-06-04 | 2.85 | -0.0250 | -0.87% | 2.88 | 2.97 | 2.84 | 354,665 |
| 2026-06-03 | 2.87 | -0.3100 | -9.75% | 3.13 | 3.13 | 2.85 | 755,737 |
| 2026-06-02 | 3.18 | -0.0900 | -2.75% | 3.24 | 3.24 | 3.09 | 669,339 |
| 2026-06-01 | 3.27 | +0.1400 | +4.47% | 3.15 | 3.33 | 3.15 | 1,170,651 |
| 2026-05-29 | 3.13 | +0.0500 | +1.62% | 3.08 | 3.21 | 3.02 | 840,730 |
| 2026-05-28 | 3.08 | +0.1400 | +4.76% | 2.94 | 3.09 | 2.93 | 593,300 |
| 2026-05-27 | 2.94 | +0.0300 | +1.03% | 2.91 | 3.06 | 2.88 | 698,714 |
| 2026-05-26 | 2.91 | -0.0700 | -2.35% | 2.97 | 2.98 | 2.87 | 532,145 |
| 2026-05-22 | 2.98 | +0.0200 | +0.68% | 2.97 | 3.00 | 2.87 | 380,918 |
| 2026-05-21 | 2.96 | -0.0500 | -1.66% | 2.96 | 3.00 | 2.90 | 444,130 |