조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.36 | -0.1300 | -3.72% | 3.52 | 3.59 | 3.35 | 526,768 |
| 2026-10-12 | 3.49 | +0.0100 | +0.29% | 3.50 | 3.61 | 3.42 | 620,060 |
| 2026-10-09 | 3.48 | +0.2600 | +8.07% | 3.21 | 3.50 | 3.18 | 736,892 |
| 2026-10-08 | 3.22 | -0.1600 | -4.73% | 3.40 | 3.42 | 3.18 | 915,583 |
| 2026-10-07 | 3.38 | +0.1700 | +5.30% | 3.20 | 3.49 | 3.14 | 1,718,395 |
| 2026-10-06 | 3.21 | 0.00 | 0.00% | 3.23 | 3.30 | 3.18 | 332,246 |
| 2026-10-05 | 3.21 | -0.0400 | -1.23% | 3.21 | 3.28 | 3.19 | 517,417 |
| 2026-10-02 | 3.25 | +0.0100 | +0.31% | 3.25 | 3.28 | 3.14 | 647,337 |
| 2026-10-01 | 3.24 | +0.0800 | +2.53% | 3.18 | 3.28 | 3.13 | 488,722 |
| 2026-09-30 | 3.16 | +0.0500 | +1.61% | 3.11 | 3.24 | 3.08 | 463,659 |
| 2026-09-29 | 3.11 | -0.0600 | -1.89% | 3.12 | 3.17 | 3.09 | 485,814 |
| 2026-09-28 | 3.17 | -0.0850 | -2.61% | 3.19 | 3.19 | 3.08 | 448,397 |
| 2026-09-25 | 3.26 | +0.1050 | +3.33% | 3.15 | 3.28 | 3.15 | 494,614 |
| 2026-09-24 | 3.15 | -0.0900 | -2.78% | 3.22 | 3.27 | 3.10 | 478,456 |
| 2026-09-23 | 3.24 | -0.1300 | -3.86% | 3.37 | 3.38 | 3.22 | 470,718 |
| 2026-09-22 | 3.37 | +0.0400 | +1.20% | 3.33 | 3.41 | 3.21 | 878,757 |
| 2026-09-21 | 3.33 | 0.00 | 0.00% | 3.28 | 3.34 | 3.17 | 667,779 |
| 2026-09-18 | 3.33 | -0.0800 | -2.35% | 3.41 | 3.41 | 3.28 | 2,165,087 |
| 2026-09-17 | 3.41 | -0.0200 | -0.58% | 3.45 | 3.49 | 3.39 | 414,900 |
| 2026-09-16 | 3.43 | -0.1500 | -4.19% | 3.48 | 3.55 | 3.42 | 677,923 |