조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 72.95 | -0.3600 | -0.49% | 73.49 | 73.73 | 72.72 | 2,152,379 |
| 2026-05-19 | 73.31 | +1.18 | +1.64% | 72.30 | 73.44 | 71.97 | 2,724,137 |
| 2026-05-18 | 72.13 | +0.4900 | +0.68% | 72.22 | 72.77 | 71.85 | 2,782,052 |
| 2026-05-15 | 71.64 | -1.62 | -2.21% | 72.85 | 73.18 | 71.53 | 1,985,216 |
| 2026-05-14 | 73.26 | +0.4500 | +0.62% | 72.57 | 73.31 | 72.55 | 2,165,539 |
| 2026-05-13 | 72.81 | -0.5000 | -0.68% | 72.85 | 72.99 | 72.24 | 2,085,589 |
| 2026-05-12 | 73.31 | +0.1200 | +0.16% | 72.78 | 73.61 | 72.52 | 2,265,687 |
| 2026-05-11 | 73.19 | +0.5800 | +0.80% | 73.03 | 73.45 | 72.77 | 2,314,498 |
| 2026-05-08 | 72.61 | -1.35 | -1.83% | 73.61 | 73.88 | 72.49 | 2,307,124 |
| 2026-05-07 | 73.96 | -0.0900 | -0.12% | 73.85 | 74.22 | 73.41 | 3,132,252 |
| 2026-05-06 | 74.05 | -0.8800 | -1.17% | 74.66 | 75.00 | 73.95 | 3,178,826 |
| 2026-05-05 | 74.93 | -0.7600 | -1.00% | 75.79 | 76.02 | 74.85 | 2,318,536 |
| 2026-05-04 | 75.69 | -0.3400 | -0.45% | 75.56 | 76.43 | 75.09 | 2,919,031 |
| 2026-05-01 | 76.03 | -0.7100 | -0.93% | 76.64 | 77.18 | 75.97 | 3,278,677 |
| 2026-04-30 | 76.74 | +2.01 | +2.69% | 75.11 | 76.85 | 75.08 | 3,623,038 |
| 2026-04-29 | 74.73 | -1.19 | -1.57% | 75.38 | 75.73 | 74.50 | 3,463,193 |
| 2026-04-28 | 75.92 | -0.1300 | -0.17% | 77.19 | 77.24 | 75.40 | 5,011,384 |
| 2026-04-27 | 76.05 | -0.2200 | -0.29% | 76.51 | 76.77 | 75.96 | 3,691,670 |
| 2026-04-24 | 76.27 | -0.3500 | -0.46% | 76.48 | 76.75 | 75.86 | 3,292,525 |
| 2026-04-23 | 76.62 | +1.64 | +2.19% | 75.58 | 76.68 | 75.39 | 3,607,676 |