조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 73.38 | +0.0700 | +0.10% | 73.48 | 74.29 | 73.15 | 4,839,372 |
| 2026-06-17 | 73.31 | -0.7200 | -0.97% | 73.55 | 74.27 | 72.74 | 2,219,358 |
| 2026-06-16 | 74.03 | +0.3800 | +0.52% | 73.63 | 74.70 | 73.63 | 2,197,487 |
| 2026-06-15 | 73.65 | +0.0800 | +0.11% | 73.14 | 74.27 | 72.98 | 2,985,356 |
| 2026-06-12 | 73.57 | +0.7200 | +0.99% | 73.16 | 73.71 | 72.96 | 2,482,435 |
| 2026-06-11 | 72.85 | -0.6100 | -0.83% | 73.80 | 74.39 | 72.73 | 4,452,768 |
| 2026-06-10 | 73.46 | +0.8300 | +1.14% | 73.20 | 73.75 | 72.59 | 4,565,149 |
| 2026-06-09 | 72.63 | +1.72 | +2.43% | 71.21 | 72.72 | 71.06 | 5,456,507 |
| 2026-06-08 | 70.91 | -1.13 | -1.57% | 71.99 | 72.19 | 70.91 | 3,653,699 |
| 2026-06-05 | 72.04 | +1.68 | +2.39% | 70.80 | 72.58 | 70.59 | 4,707,811 |
| 2026-06-04 | 70.36 | +0.1400 | +0.20% | 69.50 | 70.65 | 68.84 | 4,865,225 |
| 2026-06-03 | 70.22 | -1.63 | -2.27% | 71.99 | 73.04 | 70.20 | 6,752,288 |
| 2026-06-02 | 71.85 | +1.27 | +1.80% | 71.02 | 71.91 | 70.83 | 3,289,142 |
| 2026-06-01 | 70.58 | -1.99 | -2.74% | 72.03 | 72.31 | 70.57 | 2,313,233 |
| 2026-05-29 | 72.57 | -0.6000 | -0.82% | 73.59 | 73.59 | 72.17 | 5,780,266 |
| 2026-05-28 | 73.17 | -1.05 | -1.41% | 74.30 | 74.44 | 72.93 | 2,582,923 |
| 2026-05-27 | 74.22 | +0.0200 | +0.03% | 75.00 | 75.00 | 73.80 | 2,058,262 |
| 2026-05-26 | 74.20 | -0.3300 | -0.44% | 74.63 | 74.75 | 74.17 | 2,017,369 |
| 2026-05-22 | 74.53 | +0.8900 | +1.21% | 73.83 | 74.73 | 73.66 | 2,153,930 |
| 2026-05-21 | 73.64 | +0.6900 | +0.95% | 72.93 | 73.70 | 72.73 | 2,190,748 |