조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 66.30 | +0.4400 | +0.67% | 66.28 | 66.43 | 64.99 | 3,242,737 |
| 2026-10-12 | 65.86 | +0.3700 | +0.56% | 65.58 | 65.86 | 65.04 | 2,917,923 |
| 2026-10-09 | 65.49 | +0.1500 | +0.23% | 65.12 | 65.64 | 65.07 | 2,661,841 |
| 2026-10-08 | 65.34 | +0.2700 | +0.41% | 65.07 | 65.47 | 64.53 | 3,205,849 |
| 2026-10-07 | 65.07 | 0.00 | 0.00% | 65.07 | 65.40 | 64.65 | 3,972,916 |
| 2026-10-06 | 65.07 | +1.04 | +1.62% | 64.35 | 65.11 | 64.10 | 3,681,646 |
| 2026-10-05 | 64.03 | +0.2900 | +0.45% | 63.83 | 64.58 | 63.37 | 5,368,616 |
| 2026-10-02 | 63.74 | +0.1000 | +0.16% | 64.05 | 64.63 | 63.65 | 5,152,334 |
| 2026-10-01 | 63.64 | +0.5600 | +0.89% | 62.96 | 63.71 | 62.55 | 5,785,861 |
| 2026-09-30 | 63.08 | -0.3700 | -0.58% | 63.72 | 63.86 | 63.01 | 4,765,652 |
| 2026-09-29 | 63.45 | +0.8500 | +1.36% | 62.29 | 63.50 | 62.29 | 6,496,386 |
| 2026-09-28 | 62.60 | -0.3500 | -0.56% | 63.00 | 63.26 | 62.42 | 4,291,232 |
| 2026-09-25 | 62.95 | +0.1800 | +0.29% | 62.72 | 63.15 | 62.38 | 3,891,704 |
| 2026-09-24 | 62.77 | -0.3800 | -0.60% | 63.33 | 63.50 | 62.76 | 5,025,786 |
| 2026-09-23 | 63.15 | -1.12 | -1.74% | 64.04 | 64.04 | 62.93 | 4,023,680 |
| 2026-09-22 | 64.27 | -0.4300 | -0.66% | 64.66 | 65.01 | 64.19 | 4,446,294 |
| 2026-09-21 | 64.70 | -0.6400 | -0.98% | 65.38 | 65.41 | 64.42 | 2,811,841 |
| 2026-09-18 | 65.34 | -0.8600 | -1.30% | 65.86 | 65.86 | 65.14 | 5,834,352 |
| 2026-09-17 | 66.20 | +0.2100 | +0.32% | 66.25 | 66.57 | 65.79 | 3,252,359 |
| 2026-09-16 | 65.99 | +0.0700 | +0.11% | 66.34 | 66.65 | 65.67 | 2,050,158 |