조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.65 | -0.0500 | -1.35% | 3.76 | 3.76 | 3.60 | 89,312 |
| 2026-05-19 | 3.70 | -0.0700 | -1.86% | 3.75 | 3.80 | 3.56 | 204,782 |
| 2026-05-18 | 3.77 | +0.0100 | +0.27% | 3.79 | 3.82 | 3.51 | 396,087 |
| 2026-05-15 | 3.76 | -0.1500 | -3.84% | 3.79 | 3.89 | 3.71 | 154,160 |
| 2026-05-14 | 3.91 | +0.1800 | +4.83% | 3.73 | 3.98 | 3.67 | 133,826 |
| 2026-05-13 | 3.73 | +0.0700 | +1.91% | 3.59 | 3.78 | 3.52 | 161,910 |
| 2026-05-12 | 3.66 | -0.1000 | -2.66% | 3.75 | 3.79 | 3.55 | 147,251 |
| 2026-05-11 | 3.76 | -0.1700 | -4.33% | 3.94 | 3.94 | 3.71 | 369,917 |
| 2026-05-08 | 3.93 | +0.1900 | +5.08% | 3.84 | 3.98 | 3.79 | 146,960 |
| 2026-05-07 | 3.74 | -0.1000 | -2.60% | 3.85 | 3.86 | 3.71 | 115,320 |
| 2026-05-06 | 3.84 | +0.1300 | +3.50% | 3.71 | 3.88 | 3.71 | 139,121 |
| 2026-05-05 | 3.71 | +0.0600 | +1.64% | 3.65 | 3.78 | 3.65 | 157,933 |
| 2026-05-04 | 3.65 | -0.0300 | -0.82% | 3.68 | 3.78 | 3.59 | 237,671 |
| 2026-05-01 | 3.68 | +0.1600 | +4.55% | 3.55 | 3.70 | 3.52 | 193,606 |
| 2026-04-30 | 3.52 | +0.0200 | +0.57% | 3.55 | 3.56 | 3.46 | 254,835 |
| 2026-04-29 | 3.50 | -0.0200 | -0.57% | 3.54 | 3.56 | 3.42 | 115,165 |
| 2026-04-28 | 3.52 | -0.2800 | -7.37% | 3.74 | 4.00 | 3.48 | 193,873 |
| 2026-04-27 | 3.80 | -0.1600 | -4.04% | 3.93 | 3.94 | 3.76 | 130,133 |
| 2026-04-24 | 3.96 | +0.0700 | +1.80% | 3.87 | 4.05 | 3.76 | 116,715 |
| 2026-04-23 | 3.89 | -0.1800 | -4.42% | 4.02 | 4.10 | 3.87 | 126,135 |