조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.40 | -0.1600 | -6.25% | 2.60 | 2.60 | 2.27 | 2,058,359 |
| 2026-06-17 | 2.56 | -0.4300 | -14.38% | 2.99 | 3.00 | 2.52 | 2,551,367 |
| 2026-06-16 | 2.99 | +0.2350 | +8.53% | 2.82 | 3.07 | 2.68 | 2,607,353 |
| 2026-06-15 | 2.76 | -2.08 | -42.96% | 4.61 | 4.61 | 2.62 | 5,254,613 |
| 2026-06-12 | 4.83 | +0.2400 | +5.23% | 4.72 | 4.87 | 4.61 | 301,185 |
| 2026-06-11 | 4.59 | +0.3000 | +6.99% | 4.30 | 4.63 | 4.25 | 236,919 |
| 2026-06-10 | 4.29 | +0.1100 | +2.63% | 4.15 | 4.51 | 4.15 | 271,308 |
| 2026-06-09 | 4.18 | -0.3150 | -7.01% | 4.64 | 4.67 | 3.97 | 332,376 |
| 2026-06-08 | 4.50 | -0.2250 | -4.77% | 4.91 | 4.96 | 4.49 | 296,980 |
| 2026-06-05 | 4.72 | -0.6800 | -12.59% | 5.32 | 5.38 | 4.69 | 365,305 |
| 2026-06-04 | 5.40 | -0.2400 | -4.26% | 5.53 | 5.74 | 5.38 | 202,456 |
| 2026-06-03 | 5.64 | -0.1600 | -2.76% | 5.79 | 6.20 | 5.61 | 712,577 |
| 2026-06-02 | 5.80 | +0.0800 | +1.40% | 5.76 | 5.83 | 5.57 | 390,522 |
| 2026-06-01 | 5.72 | +0.1000 | +1.78% | 5.55 | 5.76 | 5.40 | 349,128 |
| 2026-05-29 | 5.62 | -0.1300 | -2.26% | 5.75 | 5.75 | 5.34 | 623,828 |
| 2026-05-28 | 5.75 | +0.5700 | +11.00% | 5.23 | 5.83 | 5.20 | 796,987 |
| 2026-05-27 | 5.18 | +0.2000 | +4.02% | 5.00 | 5.23 | 4.86 | 246,838 |
| 2026-05-26 | 4.98 | +0.1900 | +3.97% | 4.96 | 5.09 | 4.71 | 458,290 |
| 2026-05-22 | 4.79 | +0.5800 | +13.78% | 4.31 | 4.90 | 4.31 | 574,336 |
| 2026-05-21 | 4.21 | +0.5600 | +15.34% | 3.70 | 4.39 | 3.70 | 447,295 |