조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.30 | -0.0300 | -2.26% | 1.31 | 1.40 | 1.27 | 361,069 |
| 2026-10-12 | 1.33 | +0.1500 | +12.71% | 1.19 | 1.35 | 1.19 | 490,444 |
| 2026-10-09 | 1.18 | 0.00 | 0.00% | 1.19 | 1.22 | 1.17 | 104,951 |
| 2026-10-08 | 1.18 | -0.0600 | -4.84% | 1.23 | 1.23 | 1.15 | 397,156 |
| 2026-10-07 | 1.24 | -0.0100 | -0.80% | 1.25 | 1.26 | 1.21 | 262,655 |
| 2026-10-06 | 1.25 | 0.00 | 0.00% | 1.27 | 1.28 | 1.25 | 230,368 |
| 2026-10-05 | 1.25 | -0.0700 | -5.30% | 1.31 | 1.34 | 1.24 | 471,078 |
| 2026-10-02 | 1.32 | -0.0100 | -0.75% | 1.35 | 1.36 | 1.31 | 155,686 |
| 2026-10-01 | 1.33 | -0.0400 | -2.92% | 1.36 | 1.38 | 1.33 | 327,040 |
| 2026-09-30 | 1.37 | -0.0100 | -0.72% | 1.38 | 1.41 | 1.37 | 65,366 |
| 2026-09-29 | 1.38 | -0.0100 | -0.72% | 1.38 | 1.39 | 1.36 | 71,777 |
| 2026-09-28 | 1.39 | 0.00 | 0.00% | 1.39 | 1.43 | 1.37 | 190,897 |
| 2026-09-25 | 1.39 | 0.00 | 0.00% | 1.39 | 1.43 | 1.39 | 97,113 |
| 2026-09-24 | 1.39 | -0.0500 | -3.47% | 1.42 | 1.42 | 1.36 | 397,981 |
| 2026-09-23 | 1.44 | -0.0200 | -1.37% | 1.45 | 1.45 | 1.41 | 152,734 |
| 2026-09-22 | 1.46 | -0.0400 | -2.67% | 1.50 | 1.51 | 1.45 | 224,309 |
| 2026-09-21 | 1.50 | 0.00 | 0.00% | 1.52 | 1.53 | 1.47 | 403,843 |
| 2026-09-18 | 1.50 | -0.0200 | -1.32% | 1.51 | 1.51 | 1.46 | 264,525 |
| 2026-09-17 | 1.52 | +0.0300 | +2.01% | 1.51 | 1.57 | 1.50 | 166,055 |
| 2026-09-16 | 1.49 | +0.0400 | +2.76% | 1.46 | 1.51 | 1.45 | 233,331 |