조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.52 | +0.0800 | +5.56% | 1.43 | 1.55 | 1.40 | 1,377,906 |
| 2026-05-19 | 1.44 | -0.1100 | -7.10% | 1.53 | 1.55 | 1.44 | 1,209,521 |
| 2026-05-18 | 1.55 | +0.1600 | +11.51% | 1.43 | 1.56 | 1.40 | 1,290,416 |
| 2026-05-15 | 1.39 | -0.0500 | -3.47% | 1.42 | 1.44 | 1.34 | 1,862,415 |
| 2026-05-14 | 1.44 | 0.00 | 0.00% | 1.43 | 1.52 | 1.39 | 1,611,557 |
| 2026-05-13 | 1.44 | -0.0500 | -3.36% | 1.50 | 1.51 | 1.40 | 1,446,857 |
| 2026-05-12 | 1.49 | -0.2100 | -12.35% | 1.75 | 2.01 | 1.40 | 3,571,436 |
| 2026-05-11 | 1.70 | -0.0600 | -3.41% | 1.78 | 1.79 | 1.70 | 1,444,192 |
| 2026-05-08 | 1.76 | -0.0700 | -3.83% | 1.80 | 1.82 | 1.69 | 1,088,829 |
| 2026-05-07 | 1.83 | +0.0800 | +4.57% | 1.77 | 1.84 | 1.77 | 789,839 |
| 2026-05-06 | 1.75 | +0.0100 | +0.57% | 1.75 | 1.77 | 1.73 | 779,447 |
| 2026-05-05 | 1.74 | +0.0400 | +2.35% | 1.71 | 1.81 | 1.70 | 1,624,496 |
| 2026-05-04 | 1.70 | -0.0500 | -2.86% | 1.73 | 1.76 | 1.69 | 965,114 |
| 2026-05-01 | 1.75 | +0.0400 | +2.34% | 1.71 | 1.76 | 1.70 | 736,363 |
| 2026-04-30 | 1.71 | 0.00 | 0.00% | 1.68 | 1.73 | 1.68 | 1,046,572 |
| 2026-04-29 | 1.71 | -0.0100 | -0.58% | 1.69 | 1.73 | 1.66 | 839,656 |
| 2026-04-28 | 1.72 | +0.0200 | +1.18% | 1.71 | 1.74 | 1.70 | 521,712 |
| 2026-04-27 | 1.70 | 0.00 | 0.00% | 1.71 | 1.77 | 1.70 | 812,051 |
| 2026-04-24 | 1.70 | +0.0200 | +1.19% | 1.66 | 1.73 | 1.66 | 904,010 |
| 2026-04-23 | 1.68 | +0.0200 | +1.20% | 1.64 | 1.71 | 1.63 | 907,709 |