조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.40 | -0.0300 | -2.10% | 1.44 | 1.46 | 1.39 | 4,016,227 |
| 2026-06-17 | 1.43 | 0.00 | 0.00% | 1.43 | 1.51 | 1.42 | 724,903 |
| 2026-06-16 | 1.43 | -0.0500 | -3.38% | 1.51 | 1.51 | 1.42 | 607,609 |
| 2026-06-15 | 1.48 | +0.0800 | +5.71% | 1.43 | 1.55 | 1.41 | 1,322,428 |
| 2026-06-12 | 1.40 | +0.0600 | +4.48% | 1.36 | 1.43 | 1.34 | 1,015,457 |
| 2026-06-11 | 1.34 | -0.0100 | -0.74% | 1.36 | 1.38 | 1.31 | 1,071,847 |
| 2026-06-10 | 1.35 | -0.0600 | -4.26% | 1.41 | 1.43 | 1.34 | 1,249,656 |
| 2026-06-09 | 1.41 | -0.0300 | -2.08% | 1.43 | 1.47 | 1.36 | 1,405,520 |
| 2026-06-08 | 1.44 | -0.0900 | -5.88% | 1.56 | 1.56 | 1.43 | 1,298,295 |
| 2026-06-05 | 1.53 | -0.1400 | -8.38% | 1.67 | 1.68 | 1.53 | 1,059,131 |
| 2026-06-04 | 1.67 | +0.0600 | +3.73% | 1.62 | 1.74 | 1.62 | 915,433 |
| 2026-06-03 | 1.61 | -0.1000 | -5.85% | 1.71 | 1.71 | 1.58 | 1,031,075 |
| 2026-06-02 | 1.71 | -0.0400 | -2.29% | 1.74 | 1.76 | 1.63 | 1,850,223 |
| 2026-06-01 | 1.75 | +0.0200 | +1.16% | 1.70 | 1.80 | 1.67 | 1,458,494 |
| 2026-05-29 | 1.73 | -0.0600 | -3.35% | 1.78 | 1.78 | 1.69 | 1,067,693 |
| 2026-05-28 | 1.79 | +0.0100 | +0.56% | 1.79 | 1.79 | 1.72 | 1,047,336 |
| 2026-05-27 | 1.78 | -0.0100 | -0.56% | 1.76 | 1.83 | 1.76 | 1,301,761 |
| 2026-05-26 | 1.79 | -0.0900 | -4.79% | 1.89 | 1.98 | 1.77 | 1,575,546 |
| 2026-05-22 | 1.88 | +0.2800 | +17.50% | 1.91 | 1.95 | 1.74 | 4,135,249 |
| 2026-05-21 | 1.60 | +0.0800 | +5.26% | 1.51 | 1.61 | 1.49 | 1,458,145 |