조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.54 | +0.0500 | +3.36% | 1.52 | 1.58 | 1.51 | 809,666 |
| 2026-10-12 | 1.49 | -0.1100 | -6.88% | 1.59 | 1.62 | 1.48 | 1,186,190 |
| 2026-10-09 | 1.60 | +0.0300 | +1.91% | 1.56 | 1.63 | 1.56 | 861,023 |
| 2026-10-08 | 1.57 | -0.0300 | -1.88% | 1.60 | 1.61 | 1.55 | 1,093,361 |
| 2026-10-07 | 1.60 | -0.0200 | -1.23% | 1.60 | 1.62 | 1.59 | 466,676 |
| 2026-10-06 | 1.62 | -0.0200 | -1.22% | 1.65 | 1.67 | 1.62 | 723,663 |
| 2026-10-05 | 1.64 | -0.0100 | -0.61% | 1.66 | 1.71 | 1.63 | 850,254 |
| 2026-10-02 | 1.65 | +0.0100 | +0.61% | 1.65 | 1.70 | 1.57 | 1,937,193 |
| 2026-10-01 | 1.64 | +0.0800 | +5.13% | 1.56 | 1.67 | 1.52 | 2,227,952 |
| 2026-09-30 | 1.56 | -0.0200 | -1.27% | 1.61 | 1.67 | 1.56 | 1,577,006 |
| 2026-09-29 | 1.58 | +0.0100 | +0.64% | 1.60 | 1.61 | 1.56 | 820,717 |
| 2026-09-28 | 1.57 | -0.0700 | -4.27% | 1.63 | 1.63 | 1.55 | 1,125,434 |
| 2026-09-25 | 1.64 | +0.0100 | +0.61% | 1.64 | 1.72 | 1.63 | 1,086,451 |
| 2026-09-24 | 1.63 | +0.0300 | +1.87% | 1.63 | 1.65 | 1.58 | 824,164 |
| 2026-09-23 | 1.60 | -0.0500 | -3.03% | 1.65 | 1.65 | 1.60 | 740,539 |
| 2026-09-22 | 1.65 | +0.0200 | +1.23% | 1.64 | 1.68 | 1.61 | 1,261,130 |
| 2026-09-21 | 1.63 | +0.0200 | +1.24% | 1.62 | 1.67 | 1.61 | 816,351 |
| 2026-09-18 | 1.61 | -0.0900 | -5.29% | 1.69 | 1.69 | 1.61 | 2,726,768 |
| 2026-09-17 | 1.70 | +0.0800 | +4.94% | 1.64 | 1.73 | 1.61 | 752,726 |
| 2026-09-16 | 1.62 | -0.0200 | -1.22% | 1.65 | 1.67 | 1.61 | 966,752 |