조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.6700 | +0.0199 | +3.06% | 0.6501 | 0.7000 | 0.6500 | 10,341 |
| 2026-05-19 | 0.6501 | -0.0999 | -13.32% | 0.7599 | 0.7600 | 0.6501 | 4,159 |
| 2026-05-18 | 0.7500 | +0.0195 | +2.67% | 0.7803 | 0.8000 | 0.7101 | 10,188 |
| 2026-05-15 | 0.7305 | -0.0245 | -3.25% | 0.7900 | 0.7999 | 0.6900 | 9,391 |
| 2026-05-14 | 0.7550 | -0.0038 | -0.50% | 0.7585 | 0.7700 | 0.7350 | 9,969 |
| 2026-05-13 | 0.7588 | +0.0638 | +9.18% | 0.7500 | 0.7996 | 0.7000 | 9,986 |
| 2026-05-12 | 0.6950 | -0.0350 | -4.79% | 0.7500 | 0.8000 | 0.6500 | 11,538 |
| 2026-05-11 | 0.7300 | -0.0175 | -2.34% | 0.6700 | 0.7850 | 0.6501 | 19,869 |
| 2026-05-08 | 0.7475 | +0.0475 | +6.79% | 0.7499 | 0.7500 | 0.7330 | 26,812 |
| 2026-05-07 | 0.7000 | -0.0475 | -6.36% | 0.7043 | 0.7100 | 0.6982 | 5,950 |
| 2026-05-06 | 0.7475 | -0.0024 | -0.31% | 0.7399 | 0.7475 | 0.7399 | 2,155 |
| 2026-05-05 | 0.7499 | +0.0599 | +8.68% | 0.7139 | 0.7499 | 0.7100 | 14,336 |
| 2026-05-04 | 0.6900 | -0.0340 | -4.70% | 0.7430 | 0.7430 | 0.6900 | 3,074 |
| 2026-05-01 | 0.7240 | -0.0160 | -2.16% | 0.7180 | 0.7455 | 0.7180 | 3,305 |
| 2026-04-30 | 0.7400 | -0.0250 | -3.27% | 0.7500 | 0.7500 | 0.7400 | 1,245 |
| 2026-04-29 | 0.7650 | +0.0351 | +4.81% | 0.7651 | 0.7651 | 0.6654 | 4,924 |
| 2026-04-28 | 0.7299 | -0.0301 | -3.96% | 0.7292 | 0.7650 | 0.7292 | 6,714 |
| 2026-04-27 | 0.7600 | +0.0101 | +1.35% | 0.7650 | 0.7650 | 0.7156 | 1,136 |
| 2026-04-24 | 0.7499 | +0.0372 | +5.22% | 0.7072 | 0.7500 | 0.7072 | 4,645 |
| 2026-04-23 | 0.7127 | -0.0523 | -6.84% | 0.7700 | 0.7700 | 0.7127 | 1,289 |