조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.47 | +0.1400 | +10.53% | 1.55 | 1.73 | 1.36 | 97,571 |
| 2026-10-12 | 1.33 | -0.1400 | -9.52% | 1.47 | 1.47 | 1.33 | 11,436 |
| 2026-10-09 | 1.47 | +0.0100 | +0.68% | 1.40 | 1.47 | 1.40 | 23,881 |
| 2026-10-08 | 1.46 | +0.0200 | +1.39% | 1.39 | 1.46 | 1.39 | 6,562 |
| 2026-10-07 | 1.44 | -0.1100 | -7.10% | 1.51 | 1.52 | 1.35 | 33,381 |
| 2026-10-06 | 1.55 | -0.0300 | -1.90% | 1.59 | 1.59 | 1.53 | 8,079 |
| 2026-10-05 | 1.58 | -0.0200 | -1.25% | 1.64 | 1.64 | 1.53 | 34,549 |
| 2026-10-02 | 1.60 | -0.2600 | -13.98% | 1.83 | 1.83 | 1.60 | 44,917 |
| 2026-10-01 | 1.86 | +0.1200 | +6.90% | 1.80 | 2.00 | 1.75 | 43,008 |
| 2026-09-30 | 1.74 | -0.3100 | -15.12% | 2.03 | 2.22 | 1.74 | 55,885 |
| 2026-09-29 | 2.05 | +0.0100 | +0.49% | 1.97 | 2.29 | 1.93 | 150,776 |
| 2026-09-28 | 2.04 | +0.1900 | +10.27% | 1.90 | 2.32 | 1.75 | 763,480 |
| 2026-09-25 | 1.85 | +0.4800 | +35.04% | 1.74 | 2.87 | 1.53 | 26,626,831 |
| 2026-09-24 | 1.37 | +0.0600 | +4.58% | 1.29 | 1.43 | 1.29 | 1,699 |
| 2026-09-23 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 715 |
| 2026-09-22 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 583 |
| 2026-09-21 | 1.31 | -0.0800 | -5.76% | 1.44 | 1.44 | 1.22 | 2,002 |
| 2026-09-18 | 1.39 | +0.1350 | +10.76% | 1.37 | 1.39 | 1.37 | 3,609 |
| 2026-09-17 | 1.26 | -0.0450 | -3.46% | 1.31 | 1.32 | 1.26 | 872 |
| 2026-09-16 | 1.30 | +0.0600 | +4.84% | 1.30 | 1.30 | 1.24 | 2,948 |