조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.00 | +0.0500 | +5.26% | 0.9200 | 1.00 | 0.9100 | 3,853 |
| 2026-06-17 | 0.9500 | -0.0401 | -4.05% | 0.9167 | 0.9500 | 0.8951 | 4,427 |
| 2026-06-16 | 0.9901 | -0.0799 | -7.47% | 0.9696 | 1.07 | 0.9065 | 29,333 |
| 2026-06-15 | 1.07 | +0.0300 | +2.88% | 0.9801 | 1.10 | 0.9801 | 59,357 |
| 2026-06-12 | 1.04 | 0.00 | 0.00% | 0.9800 | 1.05 | 0.9368 | 32,019 |
| 2026-06-11 | 1.04 | -0.0400 | -3.70% | 0.8849 | 1.06 | 0.8210 | 199,507 |
| 2026-06-10 | 1.08 | +0.3350 | +44.97% | 0.7585 | 1.50 | 0.7001 | 2,727,710 |
| 2026-06-09 | 0.7450 | +0.0347 | +4.89% | 0.7500 | 1.39 | 0.6000 | 5,450,435 |
| 2026-06-08 | 0.7103 | +0.0403 | +6.01% | 0.6700 | 0.7375 | 0.6450 | 3,466,383 |
| 2026-06-05 | 0.6700 | -0.0500 | -6.94% | 0.6700 | 0.6801 | 0.6700 | 1,230 |
| 2026-06-04 | 0.7200 | -0.0299 | -3.99% | 0.6533 | 0.7400 | 0.6533 | 2,287 |
| 2026-06-03 | 0.7499 | 0.00 | 0.00% | 0.7499 | 0.7499 | 0.7499 | 797 |
| 2026-06-02 | 0.7499 | +0.0359 | +5.03% | 0.7589 | 0.7589 | 0.6704 | 3,445 |
| 2026-06-01 | 0.7140 | +0.0440 | +6.57% | 0.6808 | 0.7140 | 0.6700 | 3,213 |
| 2026-05-29 | 0.6700 | -0.0350 | -4.96% | 0.7350 | 0.7350 | 0.6700 | 6,109 |
| 2026-05-28 | 0.7050 | -0.0557 | -7.32% | 0.6800 | 0.7700 | 0.6500 | 11,239 |
| 2026-05-27 | 0.7607 | +0.0437 | +6.09% | 0.7752 | 0.7752 | 0.7366 | 1,013 |
| 2026-05-26 | 0.7170 | -0.0032 | -0.44% | 0.7300 | 0.7300 | 0.7170 | 3,154 |
| 2026-05-22 | 0.7202 | +0.0022 | +0.31% | 0.6605 | 0.7203 | 0.6605 | 2,790 |
| 2026-05-21 | 0.7180 | +0.0480 | +7.16% | 0.7099 | 0.7300 | 0.7095 | 4,238 |