조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.47 | -0.1400 | -8.70% | 1.34 | 1.59 | 1.15 | 1,658,580 |
| 2026-05-19 | 1.61 | +0.8774 | +119.77% | 0.7000 | 1.67 | 0.6800 | 29,229,611 |
| 2026-05-18 | 0.7326 | -0.0251 | -3.31% | 0.7450 | 0.7600 | 0.7082 | 34,826 |
| 2026-05-15 | 0.7577 | -0.0222 | -2.85% | 0.7790 | 0.8500 | 0.6500 | 188,525 |
| 2026-05-14 | 0.7799 | +0.0270 | +3.59% | 0.7103 | 0.7800 | 0.6801 | 156,737 |
| 2026-05-13 | 0.7529 | +0.0109 | +1.47% | 0.7300 | 0.7742 | 0.7101 | 13,720 |
| 2026-05-12 | 0.7420 | +0.0127 | +1.74% | 0.7060 | 0.7490 | 0.7011 | 17,152 |
| 2026-05-11 | 0.7293 | -0.0107 | -1.45% | 0.7252 | 0.7372 | 0.6873 | 26,490 |
| 2026-05-08 | 0.7400 | +0.0342 | +4.85% | 0.7100 | 0.7699 | 0.6833 | 102,754 |
| 2026-05-07 | 0.7058 | -0.0104 | -1.45% | 0.7100 | 0.7400 | 0.6801 | 57,372 |
| 2026-05-06 | 0.7162 | -0.0112 | -1.54% | 0.6900 | 0.7406 | 0.6605 | 52,210 |
| 2026-05-05 | 0.7274 | -0.0008 | -0.11% | 0.7200 | 0.7500 | 0.6959 | 57,434 |
| 2026-05-04 | 0.7282 | +0.0148 | +2.07% | 0.7058 | 0.7282 | 0.6800 | 18,534 |
| 2026-05-01 | 0.7134 | +0.0334 | +4.91% | 0.6768 | 0.7200 | 0.6644 | 28,507 |
| 2026-04-30 | 0.6800 | +0.0210 | +3.19% | 0.6398 | 0.6924 | 0.6212 | 24,212 |
| 2026-04-29 | 0.6590 | -0.0208 | -3.06% | 0.6600 | 0.7061 | 0.6501 | 43,713 |
| 2026-04-28 | 0.6798 | +0.0421 | +6.60% | 0.6260 | 0.7399 | 0.6100 | 39,888 |
| 2026-04-27 | 0.6377 | -0.0865 | -11.94% | 0.7097 | 0.7416 | 0.6224 | 216,307 |
| 2026-04-24 | 0.7242 | +0.0391 | +5.71% | 0.6799 | 0.7259 | 0.6550 | 72,770 |
| 2026-04-23 | 0.6851 | -0.1088 | -13.70% | 0.7542 | 0.7592 | 0.6000 | 474,778 |